Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2020

Day Change Summary
	Previous	Current
	30-Jan-2020	31-Jan-2020	Change	Change %	Previous Week
Open	11.3150	11.7605	0.4455	3.9%	10.5575
High	11.7826	11.7912	0.0086	0.1%	11.7912
Low	10.8906	11.1160	0.2254	2.1%	10.2174
Close	11.7605	11.4917	-0.2688	-2.3%	11.4917
Range	0.8920	0.6752	-0.2168	-24.3%	1.5738
ATR	0.6986	0.6969	-0.0017	-0.2%	0.0000
Volume	1,142,245	962,162	-180,083	-15.8%	4,916,127

Daily Pivots for day following 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.4919	13.1670	11.8631
R3	12.8167	12.4918	11.6774
R2	12.1415	12.1415	11.6155
R1	11.8166	11.8166	11.5536	11.6415
PP	11.4663	11.4663	11.4663	11.3787
S1	11.1414	11.1414	11.4298	10.9663
S2	10.7911	10.7911	11.3679
S3	10.1159	10.4662	11.3060
S4	9.4407	9.7910	11.1203

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.8882	15.2637	12.3573
R3	14.3144	13.6899	11.9245
R2	12.7406	12.7406	11.7802
R1	12.1161	12.1161	11.6360	12.4284
PP	11.1668	11.1668	11.1668	11.3229
S1	10.5423	10.5423	11.3474	10.8546
S2	9.5930	9.5930	11.2032
S3	8.0192	8.9685	11.0589
S4	6.4454	7.3947	10.6261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7912	10.2174	1.5738	13.7%	0.6817	5.9%	81%	True	False	983,225
10	12.3230	10.1483	2.1747	18.9%	0.7109	6.2%	62%	False	False	831,204
20	12.3230	8.7912	3.5318	30.7%	0.7722	6.7%	76%	False	False	875,775
40	12.3230	7.7692	4.5538	39.6%	0.6163	5.4%	82%	False	False	815,827
60	13.3890	7.7692	5.6198	48.9%	0.7059	6.1%	66%	False	False	1,061,866
80	13.3890	6.7061	6.6829	58.2%	0.7432	6.5%	72%	False	False	1,164,380
100	13.3890	6.7061	6.6829	58.2%	0.7119	6.2%	72%	False	False	1,092,261
120	13.3890	6.7061	6.6829	58.2%	0.6735	5.9%	72%	False	False	1,022,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1899
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.6608
2.618	13.5589
1.618	12.8837
1.000	12.4664
0.618	12.2085
HIGH	11.7912
0.618	11.5333
0.500	11.4536
0.382	11.3739
LOW	11.1160
0.618	10.6987
1.000	10.4408
1.618	10.0235
2.618	9.3483
4.250	8.2464

Fisher Pivots for day following 31-Jan-2020
Pivot	1 day	3 day
R1	11.4790	11.4414
PP	11.4663	11.3912
S1	11.4536	11.3409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols