Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2020

Day Change Summary
	Previous	Current
	31-Jan-2020	03-Feb-2020	Change	Change %	Previous Week
Open	11.7605	11.5070	-0.2535	-2.2%	10.5575
High	11.7912	12.5530	0.7618	6.5%	11.7912
Low	11.1160	11.2113	0.0953	0.9%	10.2174
Close	11.4917	11.8644	0.3727	3.2%	11.4917
Range	0.6752	1.3417	0.6665	98.7%	1.5738
ATR	0.6969	0.7430	0.0461	6.6%	0.0000
Volume	962,162	1,239,965	277,803	28.9%	4,916,127

Daily Pivots for day following 03-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.9013	15.2246	12.6023
R3	14.5596	13.8829	12.2334
R2	13.2179	13.2179	12.1104
R1	12.5412	12.5412	11.9874	12.8796
PP	11.8762	11.8762	11.8762	12.0454
S1	11.1995	11.1995	11.7414	11.5379
S2	10.5345	10.5345	11.6184
S3	9.1928	9.8578	11.4954
S4	7.8511	8.5161	11.1265

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.8882	15.2637	12.3573
R3	14.3144	13.6899	11.9245
R2	12.7406	12.7406	11.7802
R1	12.1161	12.1161	11.6360	12.4284
PP	11.1668	11.1668	11.1668	11.3229
S1	10.5423	10.5423	11.3474	10.8546
S2	9.5930	9.5930	11.2032
S3	8.0192	8.9685	11.0589
S4	6.4454	7.3947	10.6261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5530	10.8906	1.6624	14.0%	0.7432	6.3%	59%	True	False	1,059,068
10	12.5530	10.1483	2.4047	20.3%	0.6915	5.8%	71%	True	False	877,469
20	12.5530	9.0608	3.4922	29.4%	0.7913	6.7%	80%	True	False	889,795
40	12.5530	7.7692	4.7838	40.3%	0.6360	5.4%	86%	True	False	823,909
60	13.3890	7.7692	5.6198	47.4%	0.7134	6.0%	73%	False	False	1,064,263
80	13.3890	6.7061	6.6829	56.3%	0.7567	6.4%	77%	False	False	1,170,411
100	13.3890	6.7061	6.6829	56.3%	0.7212	6.1%	77%	False	False	1,099,799
120	13.3890	6.7061	6.6829	56.3%	0.6800	5.7%	77%	False	False	1,026,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1527
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18.2552
2.618	16.0656
1.618	14.7239
1.000	13.8947
0.618	13.3822
HIGH	12.5530
0.618	12.0405
0.500	11.8822
0.382	11.7238
LOW	11.2113
0.618	10.3821
1.000	9.8696
1.618	9.0404
2.618	7.6987
4.250	5.5091

Fisher Pivots for day following 03-Feb-2020
Pivot	1 day	3 day
R1	11.8822	11.8169
PP	11.8762	11.7693
S1	11.8703	11.7218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols