Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2020

Day Change Summary
	Previous	Current
	04-Feb-2020	05-Feb-2020	Change	Change %	Previous Week
Open	11.8644	12.1067	0.2423	2.0%	10.5575
High	12.3123	12.8707	0.5584	4.5%	11.7912
Low	11.5359	12.0709	0.5350	4.6%	10.2174
Close	12.1092	12.7316	0.6224	5.1%	11.4917
Range	0.7764	0.7998	0.0234	3.0%	1.5738
ATR	0.7454	0.7493	0.0039	0.5%	0.0000
Volume	1,088,759	1,431,323	342,564	31.5%	4,916,127

Daily Pivots for day following 05-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.9571	14.6442	13.1715
R3	14.1573	13.8444	12.9515
R2	13.3575	13.3575	12.8782
R1	13.0446	13.0446	12.8049	13.2011
PP	12.5577	12.5577	12.5577	12.6360
S1	12.2448	12.2448	12.6583	12.4013
S2	11.7579	11.7579	12.5850
S3	10.9581	11.4450	12.5117
S4	10.1583	10.6452	12.2917

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.8882	15.2637	12.3573
R3	14.3144	13.6899	11.9245
R2	12.7406	12.7406	11.7802
R1	12.1161	12.1161	11.6360	12.4284
PP	11.1668	11.1668	11.1668	11.3229
S1	10.5423	10.5423	11.3474	10.8546
S2	9.5930	9.5930	11.2032
S3	8.0192	8.9685	11.0589
S4	6.4454	7.3947	10.6261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.8707	10.8906	1.9801	15.6%	0.8970	7.0%	93%	True	False	1,172,890
10	12.8707	10.1483	2.7224	21.4%	0.7738	6.1%	95%	True	False	1,016,857
20	12.8707	9.0608	3.8099	29.9%	0.8002	6.3%	96%	True	False	941,093
40	12.8707	7.7692	5.1015	40.1%	0.6632	5.2%	97%	True	False	843,635
60	13.3489	7.7692	5.5797	43.8%	0.6920	5.4%	89%	False	False	1,028,469
80	13.3890	6.7061	6.6829	52.5%	0.7652	6.0%	90%	False	False	1,178,078
100	13.3890	6.7061	6.6829	52.5%	0.7221	5.7%	90%	False	False	1,111,258
120	13.3890	6.7061	6.6829	52.5%	0.6836	5.4%	90%	False	False	1,034,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1758
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.2699
2.618	14.9646
1.618	14.1648
1.000	13.6705
0.618	13.3650
HIGH	12.8707
0.618	12.5652
0.500	12.4708
0.382	12.3764
LOW	12.0709
0.618	11.5766
1.000	11.2711
1.618	10.7768
2.618	9.9770
4.250	8.6718

Fisher Pivots for day following 05-Feb-2020
Pivot	1 day	3 day
R1	12.6447	12.5014
PP	12.5577	12.2712
S1	12.4708	12.0410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols