Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2020

Day Change Summary
	Previous	Current
	05-Feb-2020	06-Feb-2020	Change	Change %	Previous Week
Open	12.1067	12.7316	0.6249	5.2%	10.5575
High	12.8707	13.2033	0.3326	2.6%	11.7912
Low	12.0709	12.4392	0.3683	3.1%	10.2174
Close	12.7316	12.9541	0.2225	1.7%	11.4917
Range	0.7998	0.7641	-0.0357	-4.5%	1.5738
ATR	0.7493	0.7503	0.0011	0.1%	0.0000
Volume	1,431,323	1,312,041	-119,282	-8.3%	4,916,127

Daily Pivots for day following 06-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.1578	14.8201	13.3744
R3	14.3937	14.0560	13.1642
R2	13.6296	13.6296	13.0942
R1	13.2919	13.2919	13.0241	13.4608
PP	12.8655	12.8655	12.8655	12.9500
S1	12.5278	12.5278	12.8841	12.6967
S2	12.1014	12.1014	12.8140
S3	11.3373	11.7637	12.7440
S4	10.5732	10.9996	12.5338

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.8882	15.2637	12.3573
R3	14.3144	13.6899	11.9245
R2	12.7406	12.7406	11.7802
R1	12.1161	12.1161	11.6360	12.4284
PP	11.1668	11.1668	11.1668	11.3229
S1	10.5423	10.5423	11.3474	10.8546
S2	9.5930	9.5930	11.2032
S3	8.0192	8.9685	11.0589
S4	6.4454	7.3947	10.6261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2033	11.1160	2.0873	16.1%	0.8714	6.7%	88%	True	False	1,206,850
10	13.2033	10.1483	3.0550	23.6%	0.7629	5.9%	92%	True	False	1,065,395
20	13.2033	9.0608	4.1425	32.0%	0.8281	6.4%	94%	True	False	979,503
40	13.2033	7.7692	5.4341	41.9%	0.6748	5.2%	95%	True	False	857,251
60	13.2033	7.7692	5.4341	41.9%	0.6897	5.3%	95%	True	False	1,018,550
80	13.3890	6.7061	6.6829	51.6%	0.7711	6.0%	93%	False	False	1,184,164
100	13.3890	6.7061	6.6829	51.6%	0.7199	5.6%	93%	False	False	1,116,299
120	13.3890	6.7061	6.6829	51.6%	0.6854	5.3%	93%	False	False	1,039,030

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.4507
2.618	15.2037
1.618	14.4396
1.000	13.9674
0.618	13.6755
HIGH	13.2033
0.618	12.9114
0.500	12.8213
0.382	12.7311
LOW	12.4392
0.618	11.9670
1.000	11.6751
1.618	11.2029
2.618	10.4388
4.250	9.1918

Fisher Pivots for day following 06-Feb-2020
Pivot	1 day	3 day
R1	12.9098	12.7593
PP	12.8655	12.5644
S1	12.8213	12.3696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols