Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2020

Day Change Summary
	Previous	Current
	06-Feb-2020	07-Feb-2020	Change	Change %	Previous Week
Open	12.7316	12.9541	0.2225	1.7%	11.5070
High	13.2033	13.2745	0.0712	0.5%	13.2745
Low	12.4392	12.6357	0.1965	1.6%	11.2113
Close	12.9541	12.7432	-0.2109	-1.6%	12.7432
Range	0.7641	0.6388	-0.1253	-16.4%	2.0632
ATR	0.7503	0.7423	-0.0080	-1.1%	0.0000
Volume	1,312,041	1,314,549	2,508	0.2%	6,386,637

Daily Pivots for day following 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.8009	14.4108	13.0945
R3	14.1621	13.7720	12.9189
R2	13.5233	13.5233	12.8603
R1	13.1332	13.1332	12.8018	13.0089
PP	12.8845	12.8845	12.8845	12.8223
S1	12.4944	12.4944	12.6846	12.3701
S2	12.2457	12.2457	12.6261
S3	11.6069	11.8556	12.5675
S4	10.9681	11.2168	12.3919

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.5993	17.7344	13.8780
R3	16.5361	15.6712	13.3106
R2	14.4729	14.4729	13.1215
R1	13.6080	13.6080	12.9323	14.0405
PP	12.4097	12.4097	12.4097	12.6259
S1	11.5448	11.5448	12.5541	11.9773
S2	10.3465	10.3465	12.3649
S3	8.2833	9.4816	12.1758
S4	6.2201	7.4184	11.6084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2745	11.2113	2.0632	16.2%	0.8642	6.8%	74%	True	False	1,277,327
10	13.2745	10.2174	3.0571	24.0%	0.7729	6.1%	83%	True	False	1,130,276
20	13.2745	9.5761	3.6984	29.0%	0.8257	6.5%	86%	True	False	1,012,832
40	13.2745	7.7692	5.5053	43.2%	0.6772	5.3%	90%	True	False	863,260
60	13.2745	7.7692	5.5053	43.2%	0.6833	5.4%	90%	True	False	1,010,479
80	13.3890	6.7061	6.6829	52.4%	0.7750	6.1%	90%	False	False	1,188,978
100	13.3890	6.7061	6.6829	52.4%	0.7221	5.7%	90%	False	False	1,123,033
120	13.3890	6.7061	6.6829	52.4%	0.6876	5.4%	90%	False	False	1,043,773

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2228
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.9894
2.618	14.9469
1.618	14.3081
1.000	13.9133
0.618	13.6693
HIGH	13.2745
0.618	13.0305
0.500	12.9551
0.382	12.8797
LOW	12.6357
0.618	12.2409
1.000	11.9969
1.618	11.6021
2.618	10.9633
4.250	9.9208

Fisher Pivots for day following 07-Feb-2020
Pivot	1 day	3 day
R1	12.9551	12.7197
PP	12.8845	12.6962
S1	12.8138	12.6727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols