Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2020

Day Change Summary
	Previous	Current
	07-Feb-2020	10-Feb-2020	Change	Change %	Previous Week
Open	12.9541	12.7432	-0.2109	-1.6%	11.5070
High	13.2745	14.2575	0.9830	7.4%	13.2745
Low	12.6357	12.1717	-0.4640	-3.7%	11.2113
Close	12.7432	13.5187	0.7755	6.1%	12.7432
Range	0.6388	2.0858	1.4470	226.5%	2.0632
ATR	0.7423	0.8383	0.0960	12.9%	0.0000
Volume	1,314,549	1,873,943	559,394	42.6%	6,386,637

Daily Pivots for day following 10-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.5734	18.6318	14.6659
R3	17.4876	16.5460	14.0923
R2	15.4018	15.4018	13.9011
R1	14.4602	14.4602	13.7099	14.9310
PP	13.3160	13.3160	13.3160	13.5514
S1	12.3744	12.3744	13.3275	12.8452
S2	11.2302	11.2302	13.1363
S3	9.1444	10.2886	12.9451
S4	7.0586	8.2028	12.3715

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.5993	17.7344	13.8780
R3	16.5361	15.6712	13.3106
R2	14.4729	14.4729	13.1215
R1	13.6080	13.6080	12.9323	14.0405
PP	12.4097	12.4097	12.4097	12.6259
S1	11.5448	11.5448	12.5541	11.9773
S2	10.3465	10.3465	12.3649
S3	8.2833	9.4816	12.1758
S4	6.2201	7.4184	11.6084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.2575	11.5359	2.7216	20.1%	1.0130	7.5%	73%	True	False	1,404,123
10	14.2575	10.8906	3.3669	24.9%	0.8781	6.5%	78%	True	False	1,231,595
20	14.2575	9.9823	4.2752	31.6%	0.8877	6.6%	83%	True	False	1,071,359
40	14.2575	7.7692	6.4883	48.0%	0.7072	5.2%	89%	True	False	885,523
60	14.2575	7.7692	6.4883	48.0%	0.6943	5.1%	89%	True	False	1,018,879
80	14.2575	6.7061	7.5514	55.9%	0.7958	5.9%	90%	True	False	1,202,279
100	14.2575	6.7061	7.5514	55.9%	0.7346	5.4%	90%	True	False	1,136,396
120	14.2575	6.7061	7.5514	55.9%	0.6985	5.2%	90%	True	False	1,053,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2459
Widest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	23.1222
2.618	19.7181
1.618	17.6323
1.000	16.3433
0.618	15.5465
HIGH	14.2575
0.618	13.4607
0.500	13.2146
0.382	12.9685
LOW	12.1717
0.618	10.8827
1.000	10.0859
1.618	8.7969
2.618	6.7111
4.250	3.3071

Fisher Pivots for day following 10-Feb-2020
Pivot	1 day	3 day
R1	13.4173	13.4173
PP	13.3160	13.3160
S1	13.2146	13.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols