Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2020

Day Change Summary
	Previous	Current
	11-Feb-2020	12-Feb-2020	Change	Change %	Previous Week
Open	13.5187	13.7709	0.2522	1.9%	11.5070
High	13.9852	15.2953	1.3101	9.4%	13.2745
Low	12.9819	13.7434	0.7615	5.9%	11.2113
Close	13.7709	15.0647	1.2938	9.4%	12.7432
Range	1.0033	1.5519	0.5486	54.7%	2.0632
ATR	0.8501	0.9002	0.0501	5.9%	0.0000
Volume	1,666,686	1,947,707	281,021	16.9%	6,386,637

Daily Pivots for day following 12-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.3568	18.7627	15.9182
R3	17.8049	17.2108	15.4915
R2	16.2530	16.2530	15.3492
R1	15.6589	15.6589	15.2070	15.9560
PP	14.7011	14.7011	14.7011	14.8497
S1	14.1070	14.1070	14.9224	14.4041
S2	13.1492	13.1492	14.7802
S3	11.5973	12.5551	14.6379
S4	10.0454	11.0032	14.2112

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.5993	17.7344	13.8780
R3	16.5361	15.6712	13.3106
R2	14.4729	14.4729	13.1215
R1	13.6080	13.6080	12.9323	14.0405
PP	12.4097	12.4097	12.4097	12.6259
S1	11.5448	11.5448	12.5541	11.9773
S2	10.3465	10.3465	12.3649
S3	8.2833	9.4816	12.1758
S4	6.2201	7.4184	11.6084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.2953	12.1717	3.1236	20.7%	1.2088	8.0%	93%	True	False	1,622,985
10	15.2953	10.8906	4.4047	29.2%	1.0529	7.0%	95%	True	False	1,397,938
20	15.2953	10.1483	5.1470	34.2%	0.8756	5.8%	96%	True	False	1,111,520
40	15.2953	8.3535	6.9418	46.1%	0.7321	4.9%	97%	True	False	934,819
60	15.2953	7.7692	7.5261	50.0%	0.7166	4.8%	97%	True	False	1,024,632
80	15.2953	6.7660	8.5293	56.6%	0.8170	5.4%	97%	True	False	1,226,135
100	15.2953	6.7061	8.5892	57.0%	0.7367	4.9%	97%	True	False	1,152,884
120	15.2953	6.7061	8.5892	57.0%	0.7124	4.7%	97%	True	False	1,072,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2791
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.8909
2.618	19.3582
1.618	17.8063
1.000	16.8472
0.618	16.2544
HIGH	15.2953
0.618	14.7025
0.500	14.5194
0.382	14.3362
LOW	13.7434
0.618	12.7843
1.000	12.1915
1.618	11.2324
2.618	9.6805
4.250	7.1478

Fisher Pivots for day following 12-Feb-2020
Pivot	1 day	3 day
R1	14.8829	14.6210
PP	14.7011	14.1772
S1	14.5194	13.7335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols