Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2020

Day Change Summary
	Previous	Current
	12-Feb-2020	13-Feb-2020	Change	Change %	Previous Week
Open	13.7709	15.0647	1.2938	9.4%	11.5070
High	15.2953	15.8312	0.5359	3.5%	13.2745
Low	13.7434	14.5248	0.7814	5.7%	11.2113
Close	15.0647	15.0096	-0.0551	-0.4%	12.7432
Range	1.5519	1.3064	-0.2455	-15.8%	2.0632
ATR	0.9002	0.9292	0.0290	3.2%	0.0000
Volume	1,947,707	1,956,821	9,114	0.5%	6,386,637

Daily Pivots for day following 13-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.0411	18.3317	15.7281
R3	17.7347	17.0253	15.3689
R2	16.4283	16.4283	15.2491
R1	15.7189	15.7189	15.1294	15.4204
PP	15.1219	15.1219	15.1219	14.9726
S1	14.4125	14.4125	14.8898	14.1140
S2	13.8155	13.8155	14.7701
S3	12.5091	13.1061	14.6503
S4	11.2027	11.7997	14.2911

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.5993	17.7344	13.8780
R3	16.5361	15.6712	13.3106
R2	14.4729	14.4729	13.1215
R1	13.6080	13.6080	12.9323	14.0405
PP	12.4097	12.4097	12.4097	12.6259
S1	11.5448	11.5448	12.5541	11.9773
S2	10.3465	10.3465	12.3649
S3	8.2833	9.4816	12.1758
S4	6.2201	7.4184	11.6084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.8312	12.1717	3.6595	24.4%	1.3172	8.8%	78%	True	False	1,751,941
10	15.8312	11.1160	4.7152	31.4%	1.0943	7.3%	83%	True	False	1,479,395
20	15.8312	10.1483	5.6829	37.9%	0.9002	6.0%	86%	True	False	1,154,897
40	15.8312	8.3535	7.4777	49.8%	0.7551	5.0%	89%	True	False	963,892
60	15.8312	7.7692	8.0620	53.7%	0.7221	4.8%	90%	True	False	1,025,162
80	15.8312	6.8443	8.9869	59.9%	0.8292	5.5%	91%	True	False	1,239,629
100	15.8312	6.7061	9.1251	60.8%	0.7427	4.9%	91%	True	False	1,163,653
120	15.8312	6.7061	9.1251	60.8%	0.7176	4.8%	91%	True	False	1,083,734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2907
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.3834
2.618	19.2514
1.618	17.9450
1.000	17.1376
0.618	16.6386
HIGH	15.8312
0.618	15.3322
0.500	15.1780
0.382	15.0238
LOW	14.5248
0.618	13.7174
1.000	13.2184
1.618	12.4110
2.618	11.1046
4.250	8.9726

Fisher Pivots for day following 13-Feb-2020
Pivot	1 day	3 day
R1	15.1780	14.8086
PP	15.1219	14.6076
S1	15.0657	14.4066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols