Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2020

Day Change Summary
	Previous	Current
	19-Feb-2020	20-Feb-2020	Change	Change %	Previous Week
Open	15.3971	14.1898	-1.2073	-7.8%	12.7432
High	15.5566	14.3615	-1.1951	-7.7%	16.6960
Low	13.8418	13.4874	-0.3544	-2.6%	12.1717
Close	14.1791	14.0681	-0.1110	-0.8%	16.5314
Range	1.7148	0.8741	-0.8407	-49.0%	4.5243
ATR	1.2109	1.1868	-0.0241	-2.0%	0.0000
Volume	1,548,475	745,985	-802,490	-51.8%	9,499,943

Daily Pivots for day following 20-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.5946	16.2055	14.5489
R3	15.7205	15.3314	14.3085
R2	14.8464	14.8464	14.2284
R1	14.4573	14.4573	14.1482	14.2148
PP	13.9723	13.9723	13.9723	13.8511
S1	13.5832	13.5832	13.9880	13.3407
S2	13.0982	13.0982	13.9078
S3	12.2241	12.7091	13.8277
S4	11.3500	11.8350	13.5873

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.7059	27.1430	19.0198
R3	24.1816	22.6187	17.7756
R2	19.6573	19.6573	17.3609
R1	18.0944	18.0944	16.9461	18.8759
PP	15.1330	15.1330	15.1330	15.5238
S1	13.5701	13.5701	16.1167	14.3516
S2	10.6087	10.6087	15.7019
S3	6.0844	9.0458	15.2872
S4	1.5601	4.5215	14.0430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.7241	13.4167	3.3074	23.5%	1.8145	12.9%	20%	False	False	1,775,220
10	16.7241	12.1717	4.5524	32.4%	1.5659	11.1%	42%	False	False	1,763,580
20	16.7241	10.1483	6.5758	46.7%	1.1644	8.3%	60%	False	False	1,414,488
40	16.7241	8.3535	8.3706	59.5%	0.9411	6.7%	68%	False	False	1,106,217
60	16.7241	7.7692	8.9549	63.7%	0.7834	5.6%	70%	False	False	1,025,742
80	16.7241	7.7692	8.9549	63.7%	0.8161	5.8%	70%	False	False	1,183,089
100	16.7241	6.7061	10.0180	71.2%	0.8127	5.8%	73%	False	False	1,215,121
120	16.7241	6.7061	10.0180	71.2%	0.7768	5.5%	73%	False	False	1,128,989

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3182
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18.0764
2.618	16.6499
1.618	15.7758
1.000	15.2356
0.618	14.9017
HIGH	14.3615
0.618	14.0276
0.500	13.9245
0.382	13.8213
LOW	13.4874
0.618	12.9472
1.000	12.6133
1.618	12.0731
2.618	11.1990
4.250	9.7725

Fisher Pivots for day following 20-Feb-2020
Pivot	1 day	3 day
R1	14.0202	14.5601
PP	13.9723	14.3961
S1	13.9245	14.2321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols