Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2020
Day Change Summary
Previous Current
20-Feb-2020 21-Feb-2020 Change Change % Previous Week
Open 14.1898 14.0681 -0.1217 -0.9% 16.5314
High 14.3615 14.3268 -0.0347 -0.2% 16.7241
Low 13.4874 13.7327 0.2453 1.8% 13.4167
Close 14.0681 13.9039 -0.1642 -1.2% 13.9039
Range 0.8741 0.5941 -0.2800 -32.0% 3.3074
ATR 1.1868 1.1445 -0.0423 -3.6% 0.0000
Volume 745,985 575,691 -170,294 -22.8% 7,397,005
Daily Pivots for day following 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 15.7701 15.4311 14.2307
R3 15.1760 14.8370 14.0673
R2 14.5819 14.5819 14.0128
R1 14.2429 14.2429 13.9584 14.1154
PP 13.9878 13.9878 13.9878 13.9240
S1 13.6488 13.6488 13.8494 13.5213
S2 13.3937 13.3937 13.7950
S3 12.7996 13.0547 13.7405
S4 12.2055 12.4606 13.5771
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.6038 22.5612 15.7230
R3 21.2964 19.2538 14.8134
R2 17.9890 17.9890 14.5103
R1 15.9464 15.9464 14.2071 15.3140
PP 14.6816 14.6816 14.6816 14.3654
S1 12.6390 12.6390 13.6007 12.0066
S2 11.3742 11.3742 13.2975
S3 8.0668 9.3316 12.9944
S4 4.7594 6.0242 12.0848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.7241 13.4167 3.3074 23.8% 1.5645 11.3% 15% False False 1,479,401
10 16.7241 12.1717 4.5524 32.7% 1.5614 11.2% 38% False False 1,689,694
20 16.7241 10.2174 6.5067 46.8% 1.1672 8.4% 57% False False 1,409,985
40 16.7241 8.3535 8.3706 60.2% 0.9495 6.8% 66% False False 1,102,642
60 16.7241 7.7692 8.9549 64.4% 0.7817 5.6% 69% False False 1,015,628
80 16.7241 7.7692 8.9549 64.4% 0.8178 5.9% 69% False False 1,169,024
100 16.7241 6.7061 10.0180 72.1% 0.8160 5.9% 72% False False 1,213,048
120 16.7241 6.7061 10.0180 72.1% 0.7764 5.6% 72% False False 1,126,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3123
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16.8517
2.618 15.8822
1.618 15.2881
1.000 14.9209
0.618 14.6940
HIGH 14.3268
0.618 14.0999
0.500 14.0298
0.382 13.9596
LOW 13.7327
0.618 13.3655
1.000 13.1386
1.618 12.7714
2.618 12.1773
4.250 11.2078
Fisher Pivots for day following 21-Feb-2020
Pivot 1 day 3 day
R1 14.0298 14.5220
PP 13.9878 14.3160
S1 13.9459 14.1099

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols