Trading Metrics calculated at close of trading on 24-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2020 |
24-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
14.0681 |
13.8997 |
-0.1684 |
-1.2% |
16.5314 |
High |
14.3268 |
14.4347 |
0.1079 |
0.8% |
16.7241 |
Low |
13.7327 |
13.0154 |
-0.7173 |
-5.2% |
13.4167 |
Close |
13.9039 |
13.1350 |
-0.7689 |
-5.5% |
13.9039 |
Range |
0.5941 |
1.4193 |
0.8252 |
138.9% |
3.3074 |
ATR |
1.1445 |
1.1641 |
0.0196 |
1.7% |
0.0000 |
Volume |
575,691 |
536,639 |
-39,052 |
-6.8% |
7,397,005 |
|
Daily Pivots for day following 24-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.7863 |
16.8799 |
13.9156 |
|
R3 |
16.3670 |
15.4606 |
13.5253 |
|
R2 |
14.9477 |
14.9477 |
13.3952 |
|
R1 |
14.0413 |
14.0413 |
13.2651 |
13.7849 |
PP |
13.5284 |
13.5284 |
13.5284 |
13.4001 |
S1 |
12.6220 |
12.6220 |
13.0049 |
12.3656 |
S2 |
12.1091 |
12.1091 |
12.8748 |
|
S3 |
10.6898 |
11.2027 |
12.7447 |
|
S4 |
9.2705 |
9.7834 |
12.3544 |
|
|
Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.6038 |
22.5612 |
15.7230 |
|
R3 |
21.2964 |
19.2538 |
14.8134 |
|
R2 |
17.9890 |
17.9890 |
14.5103 |
|
R1 |
15.9464 |
15.9464 |
14.2071 |
15.3140 |
PP |
14.6816 |
14.6816 |
14.6816 |
14.3654 |
S1 |
12.6390 |
12.6390 |
13.6007 |
12.0066 |
S2 |
11.3742 |
11.3742 |
13.2975 |
|
S3 |
8.0668 |
9.3316 |
12.9944 |
|
S4 |
4.7594 |
6.0242 |
12.0848 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.6328 |
13.0154 |
2.6174 |
19.9% |
1.1869 |
9.0% |
5% |
False |
True |
1,075,840 |
10 |
16.7241 |
12.9819 |
3.7422 |
28.5% |
1.4948 |
11.4% |
4% |
False |
False |
1,555,964 |
20 |
16.7241 |
10.8906 |
5.8335 |
44.4% |
1.1864 |
9.0% |
38% |
False |
False |
1,393,780 |
40 |
16.7241 |
8.3535 |
8.3706 |
63.7% |
0.9683 |
7.4% |
57% |
False |
False |
1,095,275 |
60 |
16.7241 |
7.7692 |
8.9549 |
68.2% |
0.7891 |
6.0% |
60% |
False |
False |
1,006,169 |
80 |
16.7241 |
7.7692 |
8.9549 |
68.2% |
0.8214 |
6.3% |
60% |
False |
False |
1,155,414 |
100 |
16.7241 |
6.7061 |
10.0180 |
76.3% |
0.8232 |
6.3% |
64% |
False |
False |
1,208,264 |
120 |
16.7241 |
6.7061 |
10.0180 |
76.3% |
0.7830 |
6.0% |
64% |
False |
False |
1,126,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.4667 |
2.618 |
18.1504 |
1.618 |
16.7311 |
1.000 |
15.8540 |
0.618 |
15.3118 |
HIGH |
14.4347 |
0.618 |
13.8925 |
0.500 |
13.7251 |
0.382 |
13.5576 |
LOW |
13.0154 |
0.618 |
12.1383 |
1.000 |
11.5961 |
1.618 |
10.7190 |
2.618 |
9.2997 |
4.250 |
6.9834 |
|
|
Fisher Pivots for day following 24-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
13.7251 |
13.7251 |
PP |
13.5284 |
13.5284 |
S1 |
13.3317 |
13.3317 |
|