Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 14.0681 13.8997 -0.1684 -1.2% 16.5314
High 14.3268 14.4347 0.1079 0.8% 16.7241
Low 13.7327 13.0154 -0.7173 -5.2% 13.4167
Close 13.9039 13.1350 -0.7689 -5.5% 13.9039
Range 0.5941 1.4193 0.8252 138.9% 3.3074
ATR 1.1445 1.1641 0.0196 1.7% 0.0000
Volume 575,691 536,639 -39,052 -6.8% 7,397,005
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 17.7863 16.8799 13.9156
R3 16.3670 15.4606 13.5253
R2 14.9477 14.9477 13.3952
R1 14.0413 14.0413 13.2651 13.7849
PP 13.5284 13.5284 13.5284 13.4001
S1 12.6220 12.6220 13.0049 12.3656
S2 12.1091 12.1091 12.8748
S3 10.6898 11.2027 12.7447
S4 9.2705 9.7834 12.3544
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.6038 22.5612 15.7230
R3 21.2964 19.2538 14.8134
R2 17.9890 17.9890 14.5103
R1 15.9464 15.9464 14.2071 15.3140
PP 14.6816 14.6816 14.6816 14.3654
S1 12.6390 12.6390 13.6007 12.0066
S2 11.3742 11.3742 13.2975
S3 8.0668 9.3316 12.9944
S4 4.7594 6.0242 12.0848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6328 13.0154 2.6174 19.9% 1.1869 9.0% 5% False True 1,075,840
10 16.7241 12.9819 3.7422 28.5% 1.4948 11.4% 4% False False 1,555,964
20 16.7241 10.8906 5.8335 44.4% 1.1864 9.0% 38% False False 1,393,780
40 16.7241 8.3535 8.3706 63.7% 0.9683 7.4% 57% False False 1,095,275
60 16.7241 7.7692 8.9549 68.2% 0.7891 6.0% 60% False False 1,006,169
80 16.7241 7.7692 8.9549 68.2% 0.8214 6.3% 60% False False 1,155,414
100 16.7241 6.7061 10.0180 76.3% 0.8232 6.3% 64% False False 1,208,264
120 16.7241 6.7061 10.0180 76.3% 0.7830 6.0% 64% False False 1,126,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.4667
2.618 18.1504
1.618 16.7311
1.000 15.8540
0.618 15.3118
HIGH 14.4347
0.618 13.8925
0.500 13.7251
0.382 13.5576
LOW 13.0154
0.618 12.1383
1.000 11.5961
1.618 10.7190
2.618 9.2997
4.250 6.9834
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 13.7251 13.7251
PP 13.5284 13.5284
S1 13.3317 13.3317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols