Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	13.8997	13.1350	-0.7647	-5.5%	16.5314
High	14.4347	13.4853	-0.9494	-6.6%	16.7241
Low	13.0154	12.3379	-0.6775	-5.2%	13.4167
Close	13.1350	12.5148	-0.6202	-4.7%	13.9039
Range	1.4193	1.1474	-0.2719	-19.2%	3.3074
ATR	1.1641	1.1629	-0.0012	-0.1%	0.0000
Volume	536,639	667,304	130,665	24.3%	7,397,005

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.2215	15.5156	13.1459
R3	15.0741	14.3682	12.8303
R2	13.9267	13.9267	12.7252
R1	13.2208	13.2208	12.6200	13.0001
PP	12.7793	12.7793	12.7793	12.6690
S1	12.0734	12.0734	12.4096	11.8527
S2	11.6319	11.6319	12.3044
S3	10.4845	10.9260	12.1993
S4	9.3371	9.7786	11.8837

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.6038	22.5612	15.7230
R3	21.2964	19.2538	14.8134
R2	17.9890	17.9890	14.5103
R1	15.9464	15.9464	14.2071	15.3140
PP	14.6816	14.6816	14.6816	14.3654
S1	12.6390	12.6390	13.6007	12.0066
S2	11.3742	11.3742	13.2975
S3	8.0668	9.3316	12.9944
S4	4.7594	6.0242	12.0848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.5566	12.3379	3.2187	25.7%	1.1499	9.2%	5%	False	True	814,818
10	16.7241	12.3379	4.3862	35.0%	1.5092	12.1%	4%	False	True	1,456,026
20	16.7241	10.8906	5.8335	46.6%	1.2282	9.8%	28%	False	False	1,382,588
40	16.7241	8.3535	8.3706	66.9%	0.9864	7.9%	50%	False	False	1,095,857
60	16.7241	7.7692	8.9549	71.6%	0.8038	6.4%	53%	False	False	1,001,727
80	16.7241	7.7692	8.9549	71.6%	0.8295	6.6%	53%	False	False	1,145,109
100	16.7241	6.7061	10.0180	80.0%	0.8321	6.6%	58%	False	False	1,205,635
120	16.7241	6.7061	10.0180	80.0%	0.7884	6.3%	58%	False	False	1,126,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2970
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.3618
2.618	16.4892
1.618	15.3418
1.000	14.6327
0.618	14.1944
HIGH	13.4853
0.618	13.0470
0.500	12.9116
0.382	12.7762
LOW	12.3379
0.618	11.6288
1.000	11.1905
1.618	10.4814
2.618	9.3340
4.250	7.4615

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	12.9116	13.3863
PP	12.7793	13.0958
S1	12.6471	12.8053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols