Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2020

Day Change Summary
	Previous	Current
	25-Feb-2020	26-Feb-2020	Change	Change %	Previous Week
Open	13.1350	12.5148	-0.6202	-4.7%	16.5314
High	13.4853	12.6540	-0.8313	-6.2%	16.7241
Low	12.3379	10.7867	-1.5512	-12.6%	13.4167
Close	12.5148	10.9873	-1.5275	-12.2%	13.9039
Range	1.1474	1.8673	0.7199	62.7%	3.3074
ATR	1.1629	1.2132	0.0503	4.3%	0.0000
Volume	667,304	787,631	120,327	18.0%	7,397,005

Daily Pivots for day following 26-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.0779	15.8999	12.0143
R3	15.2106	14.0326	11.5008
R2	13.3433	13.3433	11.3296
R1	12.1653	12.1653	11.1585	11.8207
PP	11.4760	11.4760	11.4760	11.3037
S1	10.2980	10.2980	10.8161	9.9534
S2	9.6087	9.6087	10.6450
S3	7.7414	8.4307	10.4738
S4	5.8741	6.5634	9.9603

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.6038	22.5612	15.7230
R3	21.2964	19.2538	14.8134
R2	17.9890	17.9890	14.5103
R1	15.9464	15.9464	14.2071	15.3140
PP	14.6816	14.6816	14.6816	14.3654
S1	12.6390	12.6390	13.6007	12.0066
S2	11.3742	11.3742	13.2975
S3	8.0668	9.3316	12.9944
S4	4.7594	6.0242	12.0848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.4347	10.7867	3.6480	33.2%	1.1804	10.7%	5%	False	True	662,650
10	16.7241	10.7867	5.9374	54.0%	1.5407	14.0%	3%	False	True	1,340,018
20	16.7241	10.7867	5.9374	54.0%	1.2968	11.8%	3%	False	True	1,368,978
40	16.7241	8.3535	8.3706	76.2%	1.0239	9.3%	31%	False	False	1,101,035
60	16.7241	7.7692	8.9549	81.5%	0.8255	7.5%	36%	False	False	996,459
80	16.7241	7.7692	8.9549	81.5%	0.8486	7.7%	36%	False	False	1,139,900
100	16.7241	6.7061	10.0180	91.2%	0.8467	7.7%	43%	False	False	1,203,026
120	16.7241	6.7061	10.0180	91.2%	0.8009	7.3%	43%	False	False	1,128,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3082
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20.5900
2.618	17.5426
1.618	15.6753
1.000	14.5213
0.618	13.8080
HIGH	12.6540
0.618	11.9407
0.500	11.7204
0.382	11.5000
LOW	10.7867
0.618	9.6327
1.000	8.9194
1.618	7.7654
2.618	5.8981
4.250	2.8507

Fisher Pivots for day following 26-Feb-2020
Pivot	1 day	3 day
R1	11.7204	12.6107
PP	11.4760	12.0696
S1	11.2317	11.5284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols