Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2020

Day Change Summary
	Previous	Current
	26-Feb-2020	27-Feb-2020	Change	Change %	Previous Week
Open	12.5148	10.9873	-1.5275	-12.2%	16.5314
High	12.6540	11.6836	-0.9704	-7.7%	16.7241
Low	10.7867	10.4076	-0.3791	-3.5%	13.4167
Close	10.9873	11.2092	0.2219	2.0%	13.9039
Range	1.8673	1.2760	-0.5913	-31.7%	3.3074
ATR	1.2132	1.2177	0.0045	0.4%	0.0000
Volume	787,631	816,533	28,902	3.7%	7,397,005

Daily Pivots for day following 27-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.9281	14.3447	11.9110
R3	13.6521	13.0687	11.5601
R2	12.3761	12.3761	11.4431
R1	11.7927	11.7927	11.3262	12.0844
PP	11.1001	11.1001	11.1001	11.2460
S1	10.5167	10.5167	11.0922	10.8084
S2	9.8241	9.8241	10.9753
S3	8.5481	9.2407	10.8583
S4	7.2721	7.9647	10.5074

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.6038	22.5612	15.7230
R3	21.2964	19.2538	14.8134
R2	17.9890	17.9890	14.5103
R1	15.9464	15.9464	14.2071	15.3140
PP	14.6816	14.6816	14.6816	14.3654
S1	12.6390	12.6390	13.6007	12.0066
S2	11.3742	11.3742	13.2975
S3	8.0668	9.3316	12.9944
S4	4.7594	6.0242	12.0848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.4347	10.4076	4.0271	35.9%	1.2608	11.2%	20%	False	True	676,759
10	16.7241	10.4076	6.3165	56.4%	1.5377	13.7%	13%	False	True	1,225,989
20	16.7241	10.4076	6.3165	56.4%	1.3160	11.7%	13%	False	True	1,352,692
40	16.7241	8.3535	8.3706	74.7%	1.0435	9.3%	34%	False	False	1,105,929
60	16.7241	7.7692	8.9549	79.9%	0.8419	7.5%	38%	False	False	993,089
80	16.7241	7.7692	8.9549	79.9%	0.8598	7.7%	38%	False	False	1,135,489
100	16.7241	6.7061	10.0180	89.4%	0.8551	7.6%	45%	False	False	1,201,957
120	16.7241	6.7061	10.0180	89.4%	0.8090	7.2%	45%	False	False	1,131,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.1066
2.618	15.0242
1.618	13.7482
1.000	12.9596
0.618	12.4722
HIGH	11.6836
0.618	11.1962
0.500	11.0456
0.382	10.8950
LOW	10.4076
0.618	9.6190
1.000	9.1316
1.618	8.3430
2.618	7.0670
4.250	4.9846

Fisher Pivots for day following 27-Feb-2020
Pivot	1 day	3 day
R1	11.1547	11.9465
PP	11.1001	11.7007
S1	11.0456	11.4550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols