Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2020

Day Change Summary
	Previous	Current
	27-Feb-2020	28-Feb-2020	Change	Change %	Previous Week
Open	10.9873	11.2092	0.2219	2.0%	13.8997
High	11.6836	11.6375	-0.0461	-0.4%	14.4347
Low	10.4076	10.6388	0.2312	2.2%	10.4076
Close	11.2092	11.1978	-0.0114	-0.1%	11.1978
Range	1.2760	0.9987	-0.2773	-21.7%	4.0271
ATR	1.2177	1.2021	-0.0156	-1.3%	0.0000
Volume	816,533	662,637	-153,896	-18.8%	3,470,744

Daily Pivots for day following 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.1541	13.6747	11.7471
R3	13.1554	12.6760	11.4724
R2	12.1567	12.1567	11.3809
R1	11.6773	11.6773	11.2893	11.4177
PP	11.1580	11.1580	11.1580	11.0282
S1	10.6786	10.6786	11.1063	10.4190
S2	10.1593	10.1593	11.0147
S3	9.1606	9.6799	10.9232
S4	8.1619	8.6812	10.6485

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.0947	21.6733	13.4127
R3	20.0676	17.6462	12.3053
R2	16.0405	16.0405	11.9361
R1	13.6191	13.6191	11.5670	12.8163
PP	12.0134	12.0134	12.0134	11.6119
S1	9.5920	9.5920	10.8286	8.7892
S2	7.9863	7.9863	10.4595
S3	3.9592	5.5649	10.0903
S4	-0.0679	1.5378	8.9829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.4347	10.4076	4.0271	36.0%	1.3417	12.0%	20%	False	False	694,148
10	16.7241	10.4076	6.3165	56.4%	1.4531	13.0%	13%	False	False	1,086,774
20	16.7241	10.4076	6.3165	56.4%	1.3322	11.9%	13%	False	False	1,337,716
40	16.7241	8.7912	7.9329	70.8%	1.0522	9.4%	30%	False	False	1,106,745
60	16.7241	7.7692	8.9549	80.0%	0.8549	7.6%	38%	False	False	989,790
80	16.7241	7.7692	8.9549	80.0%	0.8625	7.7%	38%	False	False	1,130,829
100	16.7241	6.7061	10.0180	89.5%	0.8610	7.7%	45%	False	False	1,199,047
120	16.7241	6.7061	10.0180	89.5%	0.8153	7.3%	45%	False	False	1,133,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3392
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.8820
2.618	14.2521
1.618	13.2534
1.000	12.6362
0.618	12.2547
HIGH	11.6375
0.618	11.2560
0.500	11.1382
0.382	11.0203
LOW	10.6388
0.618	10.0216
1.000	9.6401
1.618	9.0229
2.618	8.0242
4.250	6.3943

Fisher Pivots for day following 28-Feb-2020
Pivot	1 day	3 day
R1	11.1779	11.5308
PP	11.1580	11.4198
S1	11.1382	11.3088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols