Trading Metrics calculated at close of trading on 02-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2020 |
02-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
11.2092 |
11.1978 |
-0.0114 |
-0.1% |
13.8997 |
High |
11.6375 |
12.2076 |
0.5701 |
4.9% |
14.4347 |
Low |
10.6388 |
10.9370 |
0.2982 |
2.8% |
10.4076 |
Close |
11.1978 |
12.1515 |
0.9537 |
8.5% |
11.1978 |
Range |
0.9987 |
1.2706 |
0.2719 |
27.2% |
4.0271 |
ATR |
1.2021 |
1.2070 |
0.0049 |
0.4% |
0.0000 |
Volume |
662,637 |
498,397 |
-164,240 |
-24.8% |
3,470,744 |
|
Daily Pivots for day following 02-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.5772 |
15.1349 |
12.8503 |
|
R3 |
14.3066 |
13.8643 |
12.5009 |
|
R2 |
13.0360 |
13.0360 |
12.3844 |
|
R1 |
12.5937 |
12.5937 |
12.2680 |
12.8149 |
PP |
11.7654 |
11.7654 |
11.7654 |
11.8759 |
S1 |
11.3231 |
11.3231 |
12.0350 |
11.5443 |
S2 |
10.4948 |
10.4948 |
11.9186 |
|
S3 |
9.2242 |
10.0525 |
11.8021 |
|
S4 |
7.9536 |
8.7819 |
11.4527 |
|
|
Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.0947 |
21.6733 |
13.4127 |
|
R3 |
20.0676 |
17.6462 |
12.3053 |
|
R2 |
16.0405 |
16.0405 |
11.9361 |
|
R1 |
13.6191 |
13.6191 |
11.5670 |
12.8163 |
PP |
12.0134 |
12.0134 |
12.0134 |
11.6119 |
S1 |
9.5920 |
9.5920 |
10.8286 |
8.7892 |
S2 |
7.9863 |
7.9863 |
10.4595 |
|
S3 |
3.9592 |
5.5649 |
10.0903 |
|
S4 |
-0.0679 |
1.5378 |
8.9829 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.4853 |
10.4076 |
3.0777 |
25.3% |
1.3120 |
10.8% |
57% |
False |
False |
686,500 |
10 |
15.6328 |
10.4076 |
5.2252 |
43.0% |
1.2495 |
10.3% |
33% |
False |
False |
881,170 |
20 |
16.7241 |
10.4076 |
6.3165 |
52.0% |
1.3286 |
10.9% |
28% |
False |
False |
1,300,638 |
40 |
16.7241 |
9.0608 |
7.6633 |
63.1% |
1.0600 |
8.7% |
40% |
False |
False |
1,095,216 |
60 |
16.7241 |
7.7692 |
8.9549 |
73.7% |
0.8669 |
7.1% |
49% |
False |
False |
982,818 |
80 |
16.7241 |
7.7692 |
8.9549 |
73.7% |
0.8672 |
7.1% |
49% |
False |
False |
1,123,356 |
100 |
16.7241 |
6.7061 |
10.0180 |
82.4% |
0.8710 |
7.2% |
54% |
False |
False |
1,196,456 |
120 |
16.7241 |
6.7061 |
10.0180 |
82.4% |
0.8224 |
6.8% |
54% |
False |
False |
1,133,272 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.6077 |
2.618 |
15.5340 |
1.618 |
14.2634 |
1.000 |
13.4782 |
0.618 |
12.9928 |
HIGH |
12.2076 |
0.618 |
11.7222 |
0.500 |
11.5723 |
0.382 |
11.4224 |
LOW |
10.9370 |
0.618 |
10.1518 |
1.000 |
9.6664 |
1.618 |
8.8812 |
2.618 |
7.6106 |
4.250 |
5.5370 |
|
|
Fisher Pivots for day following 02-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
11.9584 |
11.8702 |
PP |
11.7654 |
11.5889 |
S1 |
11.5723 |
11.3076 |
|