Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 11.2092 11.1978 -0.0114 -0.1% 13.8997
High 11.6375 12.2076 0.5701 4.9% 14.4347
Low 10.6388 10.9370 0.2982 2.8% 10.4076
Close 11.1978 12.1515 0.9537 8.5% 11.1978
Range 0.9987 1.2706 0.2719 27.2% 4.0271
ATR 1.2021 1.2070 0.0049 0.4% 0.0000
Volume 662,637 498,397 -164,240 -24.8% 3,470,744
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 15.5772 15.1349 12.8503
R3 14.3066 13.8643 12.5009
R2 13.0360 13.0360 12.3844
R1 12.5937 12.5937 12.2680 12.8149
PP 11.7654 11.7654 11.7654 11.8759
S1 11.3231 11.3231 12.0350 11.5443
S2 10.4948 10.4948 11.9186
S3 9.2242 10.0525 11.8021
S4 7.9536 8.7819 11.4527
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.0947 21.6733 13.4127
R3 20.0676 17.6462 12.3053
R2 16.0405 16.0405 11.9361
R1 13.6191 13.6191 11.5670 12.8163
PP 12.0134 12.0134 12.0134 11.6119
S1 9.5920 9.5920 10.8286 8.7892
S2 7.9863 7.9863 10.4595
S3 3.9592 5.5649 10.0903
S4 -0.0679 1.5378 8.9829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4853 10.4076 3.0777 25.3% 1.3120 10.8% 57% False False 686,500
10 15.6328 10.4076 5.2252 43.0% 1.2495 10.3% 33% False False 881,170
20 16.7241 10.4076 6.3165 52.0% 1.3286 10.9% 28% False False 1,300,638
40 16.7241 9.0608 7.6633 63.1% 1.0600 8.7% 40% False False 1,095,216
60 16.7241 7.7692 8.9549 73.7% 0.8669 7.1% 49% False False 982,818
80 16.7241 7.7692 8.9549 73.7% 0.8672 7.1% 49% False False 1,123,356
100 16.7241 6.7061 10.0180 82.4% 0.8710 7.2% 54% False False 1,196,456
120 16.7241 6.7061 10.0180 82.4% 0.8224 6.8% 54% False False 1,133,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3460
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.6077
2.618 15.5340
1.618 14.2634
1.000 13.4782
0.618 12.9928
HIGH 12.2076
0.618 11.7222
0.500 11.5723
0.382 11.4224
LOW 10.9370
0.618 10.1518
1.000 9.6664
1.618 8.8812
2.618 7.6106
4.250 5.5370
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 11.9584 11.8702
PP 11.7654 11.5889
S1 11.5723 11.3076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols