Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2020

Day Change Summary
	Previous	Current
	02-Mar-2020	03-Mar-2020	Change	Change %	Previous Week
Open	11.1978	12.1515	0.9537	8.5%	13.8997
High	12.2076	12.1583	-0.0493	-0.4%	14.4347
Low	10.9370	11.3932	0.4562	4.2%	10.4076
Close	12.1515	11.5258	-0.6257	-5.1%	11.1978
Range	1.2706	0.7651	-0.5055	-39.8%	4.0271
ATR	1.2070	1.1754	-0.0316	-2.6%	0.0000
Volume	498,397	522,366	23,969	4.8%	3,470,744

Daily Pivots for day following 03-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.9877	13.5219	11.9466
R3	13.2226	12.7568	11.7362
R2	12.4575	12.4575	11.6661
R1	11.9917	11.9917	11.5959	11.8421
PP	11.6924	11.6924	11.6924	11.6176
S1	11.2266	11.2266	11.4557	11.0770
S2	10.9273	10.9273	11.3855
S3	10.1622	10.4615	11.3154
S4	9.3971	9.6964	11.1050

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.0947	21.6733	13.4127
R3	20.0676	17.6462	12.3053
R2	16.0405	16.0405	11.9361
R1	13.6191	13.6191	11.5670	12.8163
PP	12.0134	12.0134	12.0134	11.6119
S1	9.5920	9.5920	10.8286	8.7892
S2	7.9863	7.9863	10.4595
S3	3.9592	5.5649	10.0903
S4	-0.0679	1.5378	8.9829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6540	10.4076	2.2464	19.5%	1.2355	10.7%	50%	False	False	657,512
10	15.5566	10.4076	5.1490	44.7%	1.1927	10.3%	22%	False	False	736,165
20	16.7241	10.4076	6.3165	54.8%	1.3281	11.5%	18%	False	False	1,272,318
40	16.7241	9.0608	7.6633	66.5%	1.0655	9.2%	32%	False	False	1,088,569
60	16.7241	7.7692	8.9549	77.7%	0.8749	7.6%	42%	False	False	976,576
80	16.7241	7.7692	8.9549	77.7%	0.8589	7.5%	42%	False	False	1,100,797
100	16.7241	6.7061	10.0180	86.9%	0.8758	7.6%	48%	False	False	1,192,559
120	16.7241	6.7061	10.0180	86.9%	0.8225	7.1%	48%	False	False	1,132,208

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2890
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.4100
2.618	14.1613
1.618	13.3962
1.000	12.9234
0.618	12.6311
HIGH	12.1583
0.618	11.8660
0.500	11.7758
0.382	11.6855
LOW	11.3932
0.618	10.9204
1.000	10.6281
1.618	10.1553
2.618	9.3902
4.250	8.1415

Fisher Pivots for day following 03-Mar-2020
Pivot	1 day	3 day
R1	11.7758	11.4916
PP	11.6924	11.4574
S1	11.6091	11.4232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols