Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 11.6473 12.1328 0.4855 4.2% 11.1978
High 12.3866 12.3358 -0.0508 -0.4% 12.3866
Low 11.6460 11.9398 0.2938 2.5% 10.9370
Close 12.1328 12.2389 0.1061 0.9% 12.2389
Range 0.7406 0.3960 -0.3446 -46.5% 1.4496
ATR 1.1024 1.0519 -0.0505 -4.6% 0.0000
Volume 469,249 480,456 11,207 2.4% 2,443,605
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 13.3595 13.1952 12.4567
R3 12.9635 12.7992 12.3478
R2 12.5675 12.5675 12.3115
R1 12.4032 12.4032 12.2752 12.4854
PP 12.1715 12.1715 12.1715 12.2126
S1 12.0072 12.0072 12.2026 12.0894
S2 11.7755 11.7755 12.1663
S3 11.3795 11.6112 12.1300
S4 10.9835 11.2152 12.0211
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.2030 15.6705 13.0362
R3 14.7534 14.2209 12.6375
R2 13.3038 13.3038 12.5047
R1 12.7713 12.7713 12.3718 13.0376
PP 11.8542 11.8542 11.8542 11.9873
S1 11.3217 11.3217 12.1060 11.5880
S2 10.4046 10.4046 11.9731
S3 8.9550 9.8721 11.8403
S4 7.5054 8.4225 11.4416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3866 10.9370 1.4496 11.8% 0.7419 6.1% 90% False False 488,721
10 14.4347 10.4076 4.0271 32.9% 1.0418 8.5% 45% False False 591,434
20 16.7241 10.4076 6.3165 51.6% 1.3016 10.6% 29% False False 1,140,564
40 16.7241 9.5761 7.1480 58.4% 1.0636 8.7% 37% False False 1,076,698
60 16.7241 7.7692 8.9549 73.2% 0.8853 7.2% 50% False False 955,695
80 16.7241 7.7692 8.9549 73.2% 0.8379 6.8% 50% False False 1,043,000
100 16.7241 6.7061 10.0180 81.9% 0.8803 7.2% 55% False False 1,179,295
120 16.7241 6.7061 10.0180 81.9% 0.8187 6.7% 55% False False 1,125,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2514
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 14.0188
2.618 13.3725
1.618 12.9765
1.000 12.7318
0.618 12.5805
HIGH 12.3358
0.618 12.1845
0.500 12.1378
0.382 12.0911
LOW 11.9398
0.618 11.6951
1.000 11.5438
1.618 11.2991
2.618 10.9031
4.250 10.2568
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 12.2052 12.1415
PP 12.1715 12.0440
S1 12.1378 11.9466

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols