Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2020

Day Change Summary
	Previous	Current
	06-Mar-2020	09-Mar-2020	Change	Change %	Previous Week
Open	12.1328	12.2389	0.1061	0.9%	11.1978
High	12.3358	12.4222	0.0864	0.7%	12.3866
Low	11.9398	9.4193	-2.5205	-21.1%	10.9370
Close	12.2389	9.6546	-2.5843	-21.1%	12.2389
Range	0.3960	3.0029	2.6069	658.3%	1.4496
ATR	1.0519	1.1913	0.1394	13.2%	0.0000
Volume	480,456	806,222	325,766	67.8%	2,443,605

Daily Pivots for day following 09-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.5074	17.5839	11.3062
R3	16.5045	14.5810	10.4804
R2	13.5016	13.5016	10.2051
R1	11.5781	11.5781	9.9299	11.0384
PP	10.4987	10.4987	10.4987	10.2289
S1	8.5752	8.5752	9.3793	8.0355
S2	7.4958	7.4958	9.1041
S3	4.4929	5.5723	8.8288
S4	1.4900	2.5694	8.0030

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.2030	15.6705	13.0362
R3	14.7534	14.2209	12.6375
R2	13.3038	13.3038	12.5047
R1	12.7713	12.7713	12.3718	13.0376
PP	11.8542	11.8542	11.8542	11.9873
S1	11.3217	11.3217	12.1060	11.5880
S2	10.4046	10.4046	11.9731
S3	8.9550	9.8721	11.8403
S4	7.5054	8.4225	11.4416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.4222	9.4193	3.0029	31.1%	1.0883	11.3%	8%	True	True	550,286
10	13.4853	9.4193	4.0660	42.1%	1.2002	12.4%	6%	False	True	618,393
20	16.7241	9.4193	7.3048	75.7%	1.3475	14.0%	3%	False	True	1,087,178
40	16.7241	9.4193	7.3048	75.7%	1.1176	11.6%	3%	False	True	1,079,268
60	16.7241	7.7692	8.9549	92.8%	0.9206	9.5%	21%	False	False	952,741
80	16.7241	7.7692	8.9549	92.8%	0.8576	8.9%	21%	False	False	1,035,954
100	16.7241	6.7061	10.0180	103.8%	0.9061	9.4%	29%	False	False	1,179,259
120	16.7241	6.7061	10.0180	103.8%	0.8367	8.7%	29%	False	False	1,128,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2162
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	25.1845
2.618	20.2838
1.618	17.2809
1.000	15.4251
0.618	14.2780
HIGH	12.4222
0.618	11.2751
0.500	10.9208
0.382	10.5664
LOW	9.4193
0.618	7.5635
1.000	6.4164
1.618	4.5606
2.618	1.5577
4.250	-3.3430

Fisher Pivots for day following 09-Mar-2020
Pivot	1 day	3 day
R1	10.9208	10.9208
PP	10.4987	10.4987
S1	10.0767	10.0767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols