Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2020

Day Change Summary
	Previous	Current
	09-Mar-2020	10-Mar-2020	Change	Change %	Previous Week
Open	12.2389	9.6546	-2.5843	-21.1%	11.1978
High	12.4222	10.1964	-2.2258	-17.9%	12.3866
Low	9.4193	9.6257	0.2064	2.2%	10.9370
Close	9.6546	9.9795	0.3249	3.4%	12.2389
Range	3.0029	0.5707	-2.4322	-81.0%	1.4496
ATR	1.1913	1.1470	-0.0443	-3.7%	0.0000
Volume	806,222	644,845	-161,377	-20.0%	2,443,605

Daily Pivots for day following 10-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.6460	11.3834	10.2934
R3	11.0753	10.8127	10.1364
R2	10.5046	10.5046	10.0841
R1	10.2420	10.2420	10.0318	10.3733
PP	9.9339	9.9339	9.9339	9.9995
S1	9.6713	9.6713	9.9272	9.8026
S2	9.3632	9.3632	9.8749
S3	8.7925	9.1006	9.8226
S4	8.2218	8.5299	9.6656

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.2030	15.6705	13.0362
R3	14.7534	14.2209	12.6375
R2	13.3038	13.3038	12.5047
R1	12.7713	12.7713	12.3718	13.0376
PP	11.8542	11.8542	11.8542	11.9873
S1	11.3217	11.3217	12.1060	11.5880
S2	10.4046	10.4046	11.9731
S3	8.9550	9.8721	11.8403
S4	7.5054	8.4225	11.4416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.4222	9.4193	3.0029	30.1%	1.0494	10.5%	19%	False	False	574,781
10	12.6540	9.4193	3.2347	32.4%	1.1425	11.4%	17%	False	False	616,147
20	16.7241	9.4193	7.3048	73.2%	1.3258	13.3%	8%	False	False	1,036,086
40	16.7241	9.4193	7.3048	73.2%	1.0908	10.9%	8%	False	False	1,061,731
60	16.7241	7.7692	8.9549	89.7%	0.9190	9.2%	25%	False	False	949,831
80	16.7241	7.7692	8.9549	89.7%	0.8574	8.6%	25%	False	False	1,025,314
100	16.7241	6.7061	10.0180	100.4%	0.9098	9.1%	33%	False	False	1,177,540
120	16.7241	6.7061	10.0180	100.4%	0.8269	8.3%	33%	False	False	1,125,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1841
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.6219
2.618	11.6905
1.618	11.1198
1.000	10.7671
0.618	10.5491
HIGH	10.1964
0.618	9.9784
0.500	9.9111
0.382	9.8437
LOW	9.6257
0.618	9.2730
1.000	9.0550
1.618	8.7023
2.618	8.1316
4.250	7.2002

Fisher Pivots for day following 10-Mar-2020
Pivot	1 day	3 day
R1	9.9567	10.9208
PP	9.9339	10.6070
S1	9.9111	10.2933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols