Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2020

Day Change Summary
	Previous	Current
	10-Mar-2020	11-Mar-2020	Change	Change %	Previous Week
Open	9.6546	9.9795	0.3249	3.4%	11.1978
High	10.1964	10.0048	-0.1916	-1.9%	12.3866
Low	9.6257	8.8104	-0.8153	-8.5%	10.9370
Close	9.9795	9.3273	-0.6522	-6.5%	12.2389
Range	0.5707	1.1944	0.6237	109.3%	1.4496
ATR	1.1470	1.1504	0.0034	0.3%	0.0000
Volume	644,845	479,497	-165,348	-25.6%	2,443,605

Daily Pivots for day following 11-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.9640	12.3401	9.9842
R3	11.7696	11.1457	9.6558
R2	10.5752	10.5752	9.5463
R1	9.9513	9.9513	9.4368	9.6661
PP	9.3808	9.3808	9.3808	9.2382
S1	8.7569	8.7569	9.2178	8.4717
S2	8.1864	8.1864	9.1083
S3	6.9920	7.5625	8.9988
S4	5.7976	6.3681	8.6704

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.2030	15.6705	13.0362
R3	14.7534	14.2209	12.6375
R2	13.3038	13.3038	12.5047
R1	12.7713	12.7713	12.3718	13.0376
PP	11.8542	11.8542	11.8542	11.9873
S1	11.3217	11.3217	12.1060	11.5880
S2	10.4046	10.4046	11.9731
S3	8.9550	9.8721	11.8403
S4	7.5054	8.4225	11.4416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.4222	8.8104	3.6118	38.7%	1.1809	12.7%	14%	False	True	576,053
10	12.4222	8.8104	3.6118	38.7%	1.0752	11.5%	14%	False	True	585,333
20	16.7241	8.8104	7.9137	84.8%	1.3080	14.0%	7%	False	True	962,676
40	16.7241	8.8104	7.9137	84.8%	1.0918	11.7%	7%	False	True	1,037,098
60	16.7241	8.3535	8.3706	89.7%	0.9240	9.9%	12%	False	False	944,105
80	16.7241	7.7692	8.9549	96.0%	0.8644	9.3%	17%	False	False	1,009,143
100	16.7241	6.7660	9.9581	106.8%	0.9152	9.8%	26%	False	False	1,173,443
120	16.7241	6.7061	10.0180	107.4%	0.8319	8.9%	26%	False	False	1,121,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1727
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.0810
2.618	13.1317
1.618	11.9373
1.000	11.1992
0.618	10.7429
HIGH	10.0048
0.618	9.5485
0.500	9.4076
0.382	9.2667
LOW	8.8104
0.618	8.0723
1.000	7.6160
1.618	6.8779
2.618	5.6835
4.250	3.7342

Fisher Pivots for day following 11-Mar-2020
Pivot	1 day	3 day
R1	9.4076	10.6163
PP	9.3808	10.1866
S1	9.3541	9.7570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols