Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	9.3273	6.3281	-2.9992	-32.2%	12.2389
High	9.5777	6.6548	-2.9229	-30.5%	12.4222
Low	6.0738	4.0141	-2.0597	-33.9%	4.0141
Close	6.3281	5.8252	-0.5029	-7.9%	5.8252
Range	3.5039	2.6407	-0.8632	-24.6%	8.4081
ATR	1.3185	1.4129	0.0944	7.2%	0.0000
Volume	1,147,913	1,373,829	225,916	19.7%	4,452,306

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.4201	12.2634	7.2776
R3	10.7794	9.6227	6.5514
R2	8.1387	8.1387	6.3093
R1	6.9820	6.9820	6.0673	6.2400
PP	5.4980	5.4980	5.4980	5.1271
S1	4.3413	4.3413	5.5831	3.5993
S2	2.8573	2.8573	5.3411
S3	0.2166	1.7006	5.0990
S4	-2.4241	-0.9401	4.3728

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.6448	27.6431	10.4497
R3	24.2367	19.2350	8.1374
R2	15.8286	15.8286	7.3667
R1	10.8269	10.8269	6.5959	9.1237
PP	7.4205	7.4205	7.4205	6.5689
S1	2.4188	2.4188	5.0545	0.7156
S2	-0.9876	-0.9876	4.2837
S3	-9.3957	-5.9893	3.5130
S4	-17.8038	-14.3974	1.2007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.4222	4.0141	8.4081	144.3%	2.1825	37.5%	22%	False	True	890,461
10	12.4222	4.0141	8.4081	144.3%	1.4622	25.1%	22%	False	True	689,591
20	16.7241	4.0141	12.7100	218.2%	1.4577	25.0%	14%	False	True	888,183
40	16.7241	4.0141	12.7100	218.2%	1.2094	20.8%	14%	False	True	1,049,057
60	16.7241	4.0141	12.7100	218.2%	1.0163	17.4%	14%	False	True	962,975
80	16.7241	4.0141	12.7100	218.2%	0.9055	15.5%	14%	False	True	985,233
100	16.7241	4.0141	12.7100	218.2%	0.9640	16.5%	14%	False	True	1,178,276
120	16.7241	4.0141	12.7100	218.2%	0.8750	15.0%	14%	False	True	1,128,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1296
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.8778
2.618	13.5682
1.618	10.9275
1.000	9.2955
0.618	8.2868
HIGH	6.6548
0.618	5.6461
0.500	5.3345
0.382	5.0228
LOW	4.0141
0.618	2.3821
1.000	1.3734
1.618	-0.2586
2.618	-2.8993
4.250	-7.2089

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	5.6616	7.0095
PP	5.4980	6.6147
S1	5.3345	6.2200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols