Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	6.3281	5.8252	-0.5029	-7.9%	12.2389
High	6.6548	6.3946	-0.2602	-3.9%	12.4222
Low	4.0141	4.9261	0.9120	22.7%	4.0141
Close	5.8252	5.2217	-0.6035	-10.4%	5.8252
Range	2.6407	1.4685	-1.1722	-44.4%	8.4081
ATR	1.4129	1.4169	0.0040	0.3%	0.0000
Volume	1,373,829	438,577	-935,252	-68.1%	4,452,306

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.9196	9.0392	6.0294
R3	8.4511	7.5707	5.6255
R2	6.9826	6.9826	5.4909
R1	6.1022	6.1022	5.3563	5.8082
PP	5.5141	5.5141	5.5141	5.3671
S1	4.6337	4.6337	5.0871	4.3397
S2	4.0456	4.0456	4.9525
S3	2.5771	3.1652	4.8179
S4	1.1086	1.6967	4.4140

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.6448	27.6431	10.4497
R3	24.2367	19.2350	8.1374
R2	15.8286	15.8286	7.3667
R1	10.8269	10.8269	6.5959	9.1237
PP	7.4205	7.4205	7.4205	6.5689
S1	2.4188	2.4188	5.0545	0.7156
S2	-0.9876	-0.9876	4.2837
S3	-9.3957	-5.9893	3.5130
S4	-17.8038	-14.3974	1.2007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1964	4.0141	6.1823	118.4%	1.8756	35.9%	20%	False	False	816,932
10	12.4222	4.0141	8.4081	161.0%	1.4820	28.4%	14%	False	False	683,609
20	15.6328	4.0141	11.6187	222.5%	1.3657	26.2%	10%	False	False	782,389
40	16.7241	4.0141	12.7100	243.4%	1.2077	23.1%	10%	False	False	1,040,588
60	16.7241	4.0141	12.7100	243.4%	1.0319	19.8%	10%	False	False	958,472
80	16.7241	4.0141	12.7100	243.4%	0.9014	17.3%	10%	False	False	962,892
100	16.7241	4.0141	12.7100	243.4%	0.9216	17.6%	10%	False	False	1,128,764
120	16.7241	4.0141	12.7100	243.4%	0.8822	16.9%	10%	False	False	1,127,117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1604
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.6357
2.618	10.2391
1.618	8.7706
1.000	7.8631
0.618	7.3021
HIGH	6.3946
0.618	5.8336
0.500	5.6604
0.382	5.4871
LOW	4.9261
0.618	4.0186
1.000	3.4576
1.618	2.5501
2.618	1.0816
4.250	-1.3150

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	5.6604	6.7959
PP	5.5141	6.2712
S1	5.3679	5.7464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols