Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	5.8252	5.2414	-0.5838	-10.0%	12.2389
High	6.3946	5.9047	-0.4899	-7.7%	12.4222
Low	4.9261	5.2032	0.2771	5.6%	4.0141
Close	5.2217	5.7572	0.5355	10.3%	5.8252
Range	1.4685	0.7015	-0.7670	-52.2%	8.4081
ATR	1.4169	1.3658	-0.0511	-3.6%	0.0000
Volume	438,577	349,968	-88,609	-20.2%	4,452,306

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	7.7262	7.4432	6.1430
R3	7.0247	6.7417	5.9501
R2	6.3232	6.3232	5.8858
R1	6.0402	6.0402	5.8215	6.1817
PP	5.6217	5.6217	5.6217	5.6925
S1	5.3387	5.3387	5.6929	5.4802
S2	4.9202	4.9202	5.6286
S3	4.2187	4.6372	5.5643
S4	3.5172	3.9357	5.3714

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.6448	27.6431	10.4497
R3	24.2367	19.2350	8.1374
R2	15.8286	15.8286	7.3667
R1	10.8269	10.8269	6.5959	9.1237
PP	7.4205	7.4205	7.4205	6.5689
S1	2.4188	2.4188	5.0545	0.7156
S2	-0.9876	-0.9876	4.2837
S3	-9.3957	-5.9893	3.5130
S4	-17.8038	-14.3974	1.2007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.0048	4.0141	5.9907	104.1%	1.9018	33.0%	29%	False	False	757,956
10	12.4222	4.0141	8.4081	146.0%	1.4756	25.6%	21%	False	False	666,369
20	15.5566	4.0141	11.5425	200.5%	1.3342	23.2%	15%	False	False	701,267
40	16.7241	4.0141	12.7100	220.8%	1.2137	21.1%	14%	False	False	1,034,221
60	16.7241	4.0141	12.7100	220.8%	1.0376	18.0%	14%	False	False	953,392
80	16.7241	4.0141	12.7100	220.8%	0.9042	15.7%	14%	False	False	948,119
100	16.7241	4.0141	12.7100	220.8%	0.9189	16.0%	14%	False	False	1,107,339
120	16.7241	4.0141	12.7100	220.8%	0.8830	15.3%	14%	False	False	1,122,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1636
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.8861
2.618	7.7412
1.618	7.0397
1.000	6.6062
0.618	6.3382
HIGH	5.9047
0.618	5.6367
0.500	5.5540
0.382	5.4712
LOW	5.2032
0.618	4.7697
1.000	4.5017
1.618	4.0682
2.618	3.3667
4.250	2.2218

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	5.6895	5.6163
PP	5.6217	5.4754
S1	5.5540	5.3345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols