Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2020

Day Change Summary
	Previous	Current
	17-Mar-2020	18-Mar-2020	Change	Change %	Previous Week
Open	5.2414	5.7572	0.5158	9.8%	12.2389
High	5.9047	5.8100	-0.0947	-1.6%	12.4222
Low	5.2032	5.3672	0.1640	3.2%	4.0141
Close	5.7572	5.5978	-0.1594	-2.8%	5.8252
Range	0.7015	0.4428	-0.2587	-36.9%	8.4081
ATR	1.3658	1.2999	-0.0659	-4.8%	0.0000
Volume	349,968	327,882	-22,086	-6.3%	4,452,306

Daily Pivots for day following 18-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	6.9201	6.7017	5.8413
R3	6.4773	6.2589	5.7196
R2	6.0345	6.0345	5.6790
R1	5.8161	5.8161	5.6384	5.7039
PP	5.5917	5.5917	5.5917	5.5356
S1	5.3733	5.3733	5.5572	5.2611
S2	5.1489	5.1489	5.5166
S3	4.7061	4.9305	5.4760
S4	4.2633	4.4877	5.3543

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.6448	27.6431	10.4497
R3	24.2367	19.2350	8.1374
R2	15.8286	15.8286	7.3667
R1	10.8269	10.8269	6.5959	9.1237
PP	7.4205	7.4205	7.4205	6.5689
S1	2.4188	2.4188	5.0545	0.7156
S2	-0.9876	-0.9876	4.2837
S3	-9.3957	-5.9893	3.5130
S4	-17.8038	-14.3974	1.2007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5777	4.0141	5.5636	99.4%	1.7515	31.3%	28%	False	False	727,633
10	12.4222	4.0141	8.4081	150.2%	1.4662	26.2%	19%	False	False	651,843
20	14.4347	4.0141	10.4206	186.2%	1.2706	22.7%	15%	False	False	640,237
40	16.7241	4.0141	12.7100	227.1%	1.2175	21.7%	12%	False	False	1,029,379
60	16.7241	4.0141	12.7100	227.1%	1.0408	18.6%	12%	False	False	949,264
80	16.7241	4.0141	12.7100	227.1%	0.8976	16.0%	12%	False	False	934,972
100	16.7241	4.0141	12.7100	227.1%	0.9097	16.3%	12%	False	False	1,089,342
120	16.7241	4.0141	12.7100	227.1%	0.8843	15.8%	12%	False	False	1,119,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1669
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7.6919
2.618	6.9693
1.618	6.5265
1.000	6.2528
0.618	6.0837
HIGH	5.8100
0.618	5.6409
0.500	5.5886
0.382	5.5363
LOW	5.3672
0.618	5.0935
1.000	4.9244
1.618	4.6507
2.618	4.2079
4.250	3.4853

Fisher Pivots for day following 18-Mar-2020
Pivot	1 day	3 day
R1	5.5947	5.6604
PP	5.5917	5.6395
S1	5.5886	5.6187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols