Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2020

Day Change Summary
	Previous	Current
	18-Mar-2020	19-Mar-2020	Change	Change %	Previous Week
Open	5.7572	5.5978	-0.1594	-2.8%	12.2389
High	5.8100	6.6235	0.8135	14.0%	12.4222
Low	5.3672	5.5566	0.1894	3.5%	4.0141
Close	5.5978	6.4775	0.8797	15.7%	5.8252
Range	0.4428	1.0669	0.6241	140.9%	8.4081
ATR	1.2999	1.2832	-0.0166	-1.3%	0.0000
Volume	327,882	349,271	21,389	6.5%	4,452,306

Daily Pivots for day following 19-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.4199	9.0156	7.0643
R3	8.3530	7.9487	6.7709
R2	7.2861	7.2861	6.6731
R1	6.8818	6.8818	6.5753	7.0840
PP	6.2192	6.2192	6.2192	6.3203
S1	5.8149	5.8149	6.3797	6.0171
S2	5.1523	5.1523	6.2819
S3	4.0854	4.7480	6.1841
S4	3.0185	3.6811	5.8907

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.6448	27.6431	10.4497
R3	24.2367	19.2350	8.1374
R2	15.8286	15.8286	7.3667
R1	10.8269	10.8269	6.5959	9.1237
PP	7.4205	7.4205	7.4205	6.5689
S1	2.4188	2.4188	5.0545	0.7156
S2	-0.9876	-0.9876	4.2837
S3	-9.3957	-5.9893	3.5130
S4	-17.8038	-14.3974	1.2007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.6548	4.0141	2.6407	40.8%	1.2641	19.5%	93%	False	False	567,905
10	12.4222	4.0141	8.4081	129.8%	1.4988	23.1%	29%	False	False	639,846
20	14.4347	4.0141	10.4206	160.9%	1.2802	19.8%	24%	False	False	620,402
40	16.7241	4.0141	12.7100	196.2%	1.2223	18.9%	19%	False	False	1,017,445
60	16.7241	4.0141	12.7100	196.2%	1.0542	16.3%	19%	False	False	944,279
80	16.7241	4.0141	12.7100	196.2%	0.9076	14.0%	19%	False	False	924,407
100	16.7241	4.0141	12.7100	196.2%	0.9089	14.0%	19%	False	False	1,070,551
120	16.7241	4.0141	12.7100	196.2%	0.8906	13.7%	19%	False	False	1,116,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1709
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.1578
2.618	9.4166
1.618	8.3497
1.000	7.6904
0.618	7.2828
HIGH	6.6235
0.618	6.2159
0.500	6.0901
0.382	5.9642
LOW	5.5566
0.618	4.8973
1.000	4.4897
1.618	3.8304
2.618	2.7635
4.250	1.0223

Fisher Pivots for day following 19-Mar-2020
Pivot	1 day	3 day
R1	6.3484	6.2895
PP	6.2192	6.1014
S1	6.0901	5.9134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols