Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2020

Day Change Summary
	Previous	Current
	19-Mar-2020	20-Mar-2020	Change	Change %	Previous Week
Open	5.5978	6.4775	0.8797	15.7%	5.8252
High	6.6235	7.1742	0.5507	8.3%	7.1742
Low	5.5566	5.7899	0.2333	4.2%	4.9261
Close	6.4775	6.1285	-0.3490	-5.4%	6.1285
Range	1.0669	1.3843	0.3174	29.7%	2.2481
ATR	1.2832	1.2904	0.0072	0.6%	0.0000
Volume	349,271	671,097	321,826	92.1%	2,136,795

Daily Pivots for day following 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.5171	9.7071	6.8899
R3	9.1328	8.3228	6.5092
R2	7.7485	7.7485	6.3823
R1	6.9385	6.9385	6.2554	6.6514
PP	6.3642	6.3642	6.3642	6.2206
S1	5.5542	5.5542	6.0016	5.2671
S2	4.9799	4.9799	5.8747
S3	3.5956	4.1699	5.7478
S4	2.2113	2.7856	5.3671

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8206	11.7226	7.3650
R3	10.5725	9.4745	6.7467
R2	8.3244	8.3244	6.5407
R1	7.2264	7.2264	6.3346	7.7754
PP	6.0763	6.0763	6.0763	6.3508
S1	4.9783	4.9783	5.9224	5.5273
S2	3.8282	3.8282	5.7163
S3	1.5801	2.7302	5.5103
S4	-0.6680	0.4821	4.8920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1742	4.9261	2.2481	36.7%	1.0128	16.5%	53%	True	False	427,359
10	12.4222	4.0141	8.4081	137.2%	1.5977	26.1%	25%	False	False	658,910
20	14.4347	4.0141	10.4206	170.0%	1.3197	21.5%	20%	False	False	625,172
40	16.7241	4.0141	12.7100	207.4%	1.2434	20.3%	17%	False	False	1,017,579
60	16.7241	4.0141	12.7100	207.4%	1.0729	17.5%	17%	False	False	943,485
80	16.7241	4.0141	12.7100	207.4%	0.9162	14.9%	17%	False	False	918,014
100	16.7241	4.0141	12.7100	207.4%	0.9182	15.0%	17%	False	False	1,060,254
120	16.7241	4.0141	12.7100	207.4%	0.8999	14.7%	17%	False	False	1,115,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2204
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13.0575
2.618	10.7983
1.618	9.4140
1.000	8.5585
0.618	8.0297
HIGH	7.1742
0.618	6.6454
0.500	6.4821
0.382	6.3187
LOW	5.7899
0.618	4.9344
1.000	4.4056
1.618	3.5501
2.618	2.1658
4.250	-0.0934

Fisher Pivots for day following 20-Mar-2020
Pivot	1 day	3 day
R1	6.4821	6.2707
PP	6.3642	6.2233
S1	6.2464	6.1759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols