Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	6.4775	6.1285	-0.3490	-5.4%	5.8252
High	7.1742	6.5844	-0.5898	-8.2%	7.1742
Low	5.7899	5.8525	0.0626	1.1%	4.9261
Close	6.1285	6.5216	0.3931	6.4%	6.1285
Range	1.3843	0.7319	-0.6524	-47.1%	2.2481
ATR	1.2904	1.2505	-0.0399	-3.1%	0.0000
Volume	671,097	345,112	-325,985	-48.6%	2,136,795

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.5152	8.2503	6.9241
R3	7.7833	7.5184	6.7229
R2	7.0514	7.0514	6.6558
R1	6.7865	6.7865	6.5887	6.9190
PP	6.3195	6.3195	6.3195	6.3857
S1	6.0546	6.0546	6.4545	6.1871
S2	5.5876	5.5876	6.3874
S3	4.8557	5.3227	6.3203
S4	4.1238	4.5908	6.1191

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8206	11.7226	7.3650
R3	10.5725	9.4745	6.7467
R2	8.3244	8.3244	6.5407
R1	7.2264	7.2264	6.3346	7.7754
PP	6.0763	6.0763	6.0763	6.3508
S1	4.9783	4.9783	5.9224	5.5273
S2	3.8282	3.8282	5.7163
S3	1.5801	2.7302	5.5103
S4	-0.6680	0.4821	4.8920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1742	5.2032	1.9710	30.2%	0.8655	13.3%	67%	False	False	408,666
10	10.1964	4.0141	6.1823	94.8%	1.3706	21.0%	41%	False	False	612,799
20	13.4853	4.0141	9.4712	145.2%	1.2854	19.7%	26%	False	False	615,596
40	16.7241	4.0141	12.7100	194.9%	1.2359	19.0%	20%	False	False	1,004,688
60	16.7241	4.0141	12.7100	194.9%	1.0740	16.5%	20%	False	False	935,382
80	16.7241	4.0141	12.7100	194.9%	0.9132	14.0%	20%	False	False	908,526
100	16.7241	4.0141	12.7100	194.9%	0.9142	14.0%	20%	False	False	1,047,450
120	16.7241	4.0141	12.7100	194.9%	0.9002	13.8%	20%	False	False	1,109,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2297
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.6950
2.618	8.5005
1.618	7.7686
1.000	7.3163
0.618	7.0367
HIGH	6.5844
0.618	6.3048
0.500	6.2185
0.382	6.1321
LOW	5.8525
0.618	5.4002
1.000	5.1206
1.618	4.6683
2.618	3.9364
4.250	2.7419

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	6.4206	6.4695
PP	6.3195	6.4175
S1	6.2185	6.3654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols