Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	6.5216	6.8693	0.3477	5.3%	5.8252
High	6.9430	7.0839	0.1409	2.0%	7.1742
Low	6.4692	6.6258	0.1566	2.4%	4.9261
Close	6.8693	6.8937	0.0244	0.4%	6.1285
Range	0.4738	0.4581	-0.0157	-3.3%	2.2481
ATR	1.1951	1.1424	-0.0526	-4.4%	0.0000
Volume	331,137	471,522	140,385	42.4%	2,136,795

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.2421	8.0260	7.1457
R3	7.7840	7.5679	7.0197
R2	7.3259	7.3259	6.9777
R1	7.1098	7.1098	6.9357	7.2179
PP	6.8678	6.8678	6.8678	6.9218
S1	6.6517	6.6517	6.8517	6.7598
S2	6.4097	6.4097	6.8097
S3	5.9516	6.1936	6.7677
S4	5.4935	5.7355	6.6417

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8206	11.7226	7.3650
R3	10.5725	9.4745	6.7467
R2	8.3244	8.3244	6.5407
R1	7.2264	7.2264	6.3346	7.7754
PP	6.0763	6.0763	6.0763	6.3508
S1	4.9783	4.9783	5.9224	5.5273
S2	3.8282	3.8282	5.7163
S3	1.5801	2.7302	5.5103
S4	-0.6680	0.4821	4.8920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1742	5.5566	1.6176	23.5%	0.8230	11.9%	83%	False	False	433,627
10	9.5777	4.0141	5.5636	80.7%	1.2872	18.7%	52%	False	False	580,630
20	12.4222	4.0141	8.4081	122.0%	1.1812	17.1%	34%	False	False	582,982
40	16.7241	4.0141	12.7100	184.4%	1.2390	18.0%	23%	False	False	975,980
60	16.7241	4.0141	12.7100	184.4%	1.0764	15.6%	23%	False	False	928,351
80	16.7241	4.0141	12.7100	184.4%	0.9144	13.3%	23%	False	False	893,090
100	16.7241	4.0141	12.7100	184.4%	0.9151	13.3%	23%	False	False	1,028,516
120	16.7241	4.0141	12.7100	184.4%	0.9024	13.1%	23%	False	False	1,099,685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2509
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.0308
2.618	8.2832
1.618	7.8251
1.000	7.5420
0.618	7.3670
HIGH	7.0839
0.618	6.9089
0.500	6.8549
0.382	6.8008
LOW	6.6258
0.618	6.3427
1.000	6.1677
1.618	5.8846
2.618	5.4265
4.250	4.6789

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	6.8808	6.7519
PP	6.8678	6.6100
S1	6.8549	6.4682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols