Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	6.8693	6.8937	0.0244	0.4%	5.8252
High	7.0839	6.9785	-0.1054	-1.5%	7.1742
Low	6.6258	6.7328	0.1070	1.6%	4.9261
Close	6.8937	6.8596	-0.0341	-0.5%	6.1285
Range	0.4581	0.2457	-0.2124	-46.4%	2.2481
ATR	1.1424	1.0784	-0.0641	-5.6%	0.0000
Volume	471,522	426,554	-44,968	-9.5%	2,136,795

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	7.5941	7.4725	6.9947
R3	7.3484	7.2268	6.9272
R2	7.1027	7.1027	6.9046
R1	6.9811	6.9811	6.8821	6.9191
PP	6.8570	6.8570	6.8570	6.8259
S1	6.7354	6.7354	6.8371	6.6734
S2	6.6113	6.6113	6.8146
S3	6.3656	6.4897	6.7920
S4	6.1199	6.2440	6.7245

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8206	11.7226	7.3650
R3	10.5725	9.4745	6.7467
R2	8.3244	8.3244	6.5407
R1	7.2264	7.2264	6.3346	7.7754
PP	6.0763	6.0763	6.0763	6.3508
S1	4.9783	4.9783	5.9224	5.5273
S2	3.8282	3.8282	5.7163
S3	1.5801	2.7302	5.5103
S4	-0.6680	0.4821	4.8920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1742	5.7899	1.3843	20.2%	0.6588	9.6%	77%	False	False	449,084
10	7.1742	4.0141	3.1601	46.1%	0.9614	14.0%	90%	False	False	508,494
20	12.4222	4.0141	8.4081	122.6%	1.1297	16.5%	34%	False	False	563,483
40	16.7241	4.0141	12.7100	185.3%	1.2229	17.8%	22%	False	False	958,088
60	16.7241	4.0141	12.7100	185.3%	1.0723	15.6%	22%	False	False	925,114
80	16.7241	4.0141	12.7100	185.3%	0.9139	13.3%	22%	False	False	885,688
100	16.7241	4.0141	12.7100	185.3%	0.9138	13.3%	22%	False	False	1,021,088
120	16.7241	4.0141	12.7100	185.3%	0.9009	13.1%	22%	False	False	1,095,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2344
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	8.0227
2.618	7.6217
1.618	7.3760
1.000	7.2242
0.618	7.1303
HIGH	6.9785
0.618	6.8846
0.500	6.8557
0.382	6.8267
LOW	6.7328
0.618	6.5810
1.000	6.4871
1.618	6.3353
2.618	6.0896
4.250	5.6886

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	6.8583	6.8319
PP	6.8570	6.8042
S1	6.8557	6.7766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols