Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2020

Day Change Summary
	Previous	Current
	26-Mar-2020	27-Mar-2020	Change	Change %	Previous Week
Open	6.8937	6.8596	-0.0341	-0.5%	6.1285
High	6.9785	7.1544	0.1759	2.5%	7.1544
Low	6.7328	6.7855	0.0527	0.8%	5.8525
Close	6.8596	6.8547	-0.0049	-0.1%	6.8547
Range	0.2457	0.3689	0.1232	50.1%	1.3019
ATR	1.0784	1.0277	-0.0507	-4.7%	0.0000
Volume	426,554	405,058	-21,496	-5.0%	1,979,383

Daily Pivots for day following 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.0382	7.8154	7.0576
R3	7.6693	7.4465	6.9561
R2	7.3004	7.3004	6.9223
R1	7.0776	7.0776	6.8885	7.0046
PP	6.9315	6.9315	6.9315	6.8950
S1	6.7087	6.7087	6.8209	6.6357
S2	6.5626	6.5626	6.7871
S3	6.1937	6.3398	6.7533
S4	5.8248	5.9709	6.6518

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.5262	9.9924	7.5707
R3	9.2243	8.6905	7.2127
R2	7.9224	7.9224	7.0934
R1	7.3886	7.3886	6.9740	7.6555
PP	6.6205	6.6205	6.6205	6.7540
S1	6.0867	6.0867	6.7354	6.3536
S2	5.3186	5.3186	6.6160
S3	4.0167	4.7848	6.4967
S4	2.7148	3.4829	6.1387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1544	5.8525	1.3019	19.0%	0.4557	6.6%	77%	True	False	395,876
10	7.1742	4.9261	2.2481	32.8%	0.7342	10.7%	86%	False	False	411,617
20	12.4222	4.0141	8.4081	122.7%	1.0982	16.0%	34%	False	False	550,604
40	16.7241	4.0141	12.7100	185.4%	1.2152	17.7%	22%	False	False	944,160
60	16.7241	4.0141	12.7100	185.4%	1.0675	15.6%	22%	False	False	921,365
80	16.7241	4.0141	12.7100	185.4%	0.9158	13.4%	22%	False	False	879,993
100	16.7241	4.0141	12.7100	185.4%	0.9096	13.3%	22%	False	False	1,014,784
120	16.7241	4.0141	12.7100	185.4%	0.9005	13.1%	22%	False	False	1,090,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.7222
2.618	8.1202
1.618	7.7513
1.000	7.5233
0.618	7.3824
HIGH	7.1544
0.618	7.0135
0.500	6.9700
0.382	6.9264
LOW	6.7855
0.618	6.5575
1.000	6.4166
1.618	6.1886
2.618	5.8197
4.250	5.2177

Fisher Pivots for day following 27-Mar-2020
Pivot	1 day	3 day
R1	6.9700	6.8901
PP	6.9315	6.8783
S1	6.8931	6.8665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols