Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2020

Day Change Summary
	Previous	Current
	27-Mar-2020	30-Mar-2020	Change	Change %	Previous Week
Open	6.8596	6.8547	-0.0049	-0.1%	6.1285
High	7.1544	6.8747	-0.2797	-3.9%	7.1544
Low	6.7855	6.1451	-0.6404	-9.4%	5.8525
Close	6.8547	6.6652	-0.1895	-2.8%	6.8547
Range	0.3689	0.7296	0.3607	97.8%	1.3019
ATR	1.0277	1.0064	-0.0213	-2.1%	0.0000
Volume	405,058	448,741	43,683	10.8%	1,979,383

Daily Pivots for day following 30-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.7505	8.4374	7.0665
R3	8.0209	7.7078	6.8658
R2	7.2913	7.2913	6.7990
R1	6.9782	6.9782	6.7321	6.7700
PP	6.5617	6.5617	6.5617	6.4575
S1	6.2486	6.2486	6.5983	6.0404
S2	5.8321	5.8321	6.5314
S3	5.1025	5.5190	6.4646
S4	4.3729	4.7894	6.2639

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.5262	9.9924	7.5707
R3	9.2243	8.6905	7.2127
R2	7.9224	7.9224	7.0934
R1	7.3886	7.3886	6.9740	7.6555
PP	6.6205	6.6205	6.6205	6.7540
S1	6.0867	6.0867	6.7354	6.3536
S2	5.3186	5.3186	6.6160
S3	4.0167	4.7848	6.4967
S4	2.7148	3.4829	6.1387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1544	6.1451	1.0093	15.1%	0.4552	6.8%	52%	False	True	416,602
10	7.1742	5.2032	1.9710	29.6%	0.6604	9.9%	74%	False	False	412,634
20	12.4222	4.0141	8.4081	126.1%	1.0712	16.1%	32%	False	False	548,121
40	16.7241	4.0141	12.7100	190.7%	1.1999	18.0%	21%	False	False	924,379
60	16.7241	4.0141	12.7100	190.7%	1.0637	16.0%	21%	False	False	912,851
80	16.7241	4.0141	12.7100	190.7%	0.9179	13.8%	21%	False	False	874,144
100	16.7241	4.0141	12.7100	190.7%	0.9080	13.6%	21%	False	False	1,008,309
120	16.7241	4.0141	12.7100	190.7%	0.9044	13.6%	21%	False	False	1,088,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1542
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.9755
2.618	8.7848
1.618	8.0552
1.000	7.6043
0.618	7.3256
HIGH	6.8747
0.618	6.5960
0.500	6.5099
0.382	6.4238
LOW	6.1451
0.618	5.6942
1.000	5.4155
1.618	4.9646
2.618	4.2350
4.250	3.0443

Fisher Pivots for day following 30-Mar-2020
Pivot	1 day	3 day
R1	6.6134	6.6601
PP	6.5617	6.6549
S1	6.5099	6.6498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols