Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2020

Day Change Summary
	Previous	Current
	30-Mar-2020	31-Mar-2020	Change	Change %	Previous Week
Open	6.8547	6.6652	-0.1895	-2.8%	6.1285
High	6.8747	6.9398	0.0651	0.9%	7.1544
Low	6.1451	6.5316	0.3865	6.3%	5.8525
Close	6.6652	6.8252	0.1600	2.4%	6.8547
Range	0.7296	0.4082	-0.3214	-44.1%	1.3019
ATR	1.0064	0.9637	-0.0427	-4.2%	0.0000
Volume	448,741	477,270	28,529	6.4%	1,979,383

Daily Pivots for day following 31-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	7.9901	7.8159	7.0497
R3	7.5819	7.4077	6.9375
R2	7.1737	7.1737	6.9000
R1	6.9995	6.9995	6.8626	7.0866
PP	6.7655	6.7655	6.7655	6.8091
S1	6.5913	6.5913	6.7878	6.6784
S2	6.3573	6.3573	6.7504
S3	5.9491	6.1831	6.7129
S4	5.5409	5.7749	6.6007

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.5262	9.9924	7.5707
R3	9.2243	8.6905	7.2127
R2	7.9224	7.9224	7.0934
R1	7.3886	7.3886	6.9740	7.6555
PP	6.6205	6.6205	6.6205	6.7540
S1	6.0867	6.0867	6.7354	6.3536
S2	5.3186	5.3186	6.6160
S3	4.0167	4.7848	6.4967
S4	2.7148	3.4829	6.1387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1544	6.1451	1.0093	14.8%	0.4421	6.5%	67%	False	False	445,829
10	7.1742	5.3672	1.8070	26.5%	0.6310	9.2%	81%	False	False	425,364
20	12.4222	4.0141	8.4081	123.2%	1.0533	15.4%	33%	False	False	545,866
40	16.7241	4.0141	12.7100	186.2%	1.1907	17.4%	22%	False	False	909,092
60	16.7241	4.0141	12.7100	186.2%	1.0614	15.6%	22%	False	False	907,668
80	16.7241	4.0141	12.7100	186.2%	0.9195	13.5%	22%	False	False	868,899
100	16.7241	4.0141	12.7100	186.2%	0.8978	13.2%	22%	False	False	989,811
120	16.7241	4.0141	12.7100	186.2%	0.9054	13.3%	22%	False	False	1,084,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1637
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.6747
2.618	8.0085
1.618	7.6003
1.000	7.3480
0.618	7.1921
HIGH	6.9398
0.618	6.7839
0.500	6.7357
0.382	6.6875
LOW	6.5316
0.618	6.2793
1.000	6.1234
1.618	5.8711
2.618	5.4629
4.250	4.7968

Fisher Pivots for day following 31-Mar-2020
Pivot	1 day	3 day
R1	6.7954	6.7667
PP	6.7655	6.7082
S1	6.7357	6.6498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols