Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	6.6652	6.8252	0.1600	2.4%	6.1285
High	6.9398	6.8793	-0.0605	-0.9%	7.1544
Low	6.5316	6.4165	-0.1151	-1.8%	5.8525
Close	6.8252	6.6049	-0.2203	-3.2%	6.8547
Range	0.4082	0.4628	0.0546	13.4%	1.3019
ATR	0.9637	0.9279	-0.0358	-3.7%	0.0000
Volume	477,270	507,118	29,848	6.3%	1,979,383

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.0220	7.7762	6.8594
R3	7.5592	7.3134	6.7322
R2	7.0964	7.0964	6.6897
R1	6.8506	6.8506	6.6473	6.7421
PP	6.6336	6.6336	6.6336	6.5793
S1	6.3878	6.3878	6.5625	6.2793
S2	6.1708	6.1708	6.5201
S3	5.7080	5.9250	6.4776
S4	5.2452	5.4622	6.3504

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.5262	9.9924	7.5707
R3	9.2243	8.6905	7.2127
R2	7.9224	7.9224	7.0934
R1	7.3886	7.3886	6.9740	7.6555
PP	6.6205	6.6205	6.6205	6.7540
S1	6.0867	6.0867	6.7354	6.3536
S2	5.3186	5.3186	6.6160
S3	4.0167	4.7848	6.4967
S4	2.7148	3.4829	6.1387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1544	6.1451	1.0093	15.3%	0.4430	6.7%	46%	False	False	452,948
10	7.1742	5.5566	1.6176	24.5%	0.6330	9.6%	65%	False	False	443,288
20	12.4222	4.0141	8.4081	127.3%	1.0496	15.9%	31%	False	False	547,565
40	16.7241	4.0141	12.7100	192.4%	1.1823	17.9%	20%	False	False	885,987
60	16.7241	4.0141	12.7100	192.4%	1.0549	16.0%	20%	False	False	904,356
80	16.7241	4.0141	12.7100	192.4%	0.9228	14.0%	20%	False	False	864,811
100	16.7241	4.0141	12.7100	192.4%	0.8881	13.4%	20%	False	False	971,476
120	16.7241	4.0141	12.7100	192.4%	0.9042	13.7%	20%	False	False	1,080,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1638
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.8462
2.618	8.0909
1.618	7.6281
1.000	7.3421
0.618	7.1653
HIGH	6.8793
0.618	6.7025
0.500	6.6479
0.382	6.5933
LOW	6.4165
0.618	6.1305
1.000	5.9537
1.618	5.6677
2.618	5.2049
4.250	4.4496

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	6.6479	6.5841
PP	6.6336	6.5633
S1	6.6192	6.5425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols