Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	6.8252	6.6049	-0.2203	-3.2%	6.1285
High	6.8793	7.3392	0.4599	6.7%	7.1544
Low	6.4165	6.5562	0.1397	2.2%	5.8525
Close	6.6049	6.8823	0.2774	4.2%	6.8547
Range	0.4628	0.7830	0.3202	69.2%	1.3019
ATR	0.9279	0.9175	-0.0103	-1.1%	0.0000
Volume	507,118	625,856	118,738	23.4%	1,979,383

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.2749	8.8616	7.3130
R3	8.4919	8.0786	7.0976
R2	7.7089	7.7089	7.0259
R1	7.2956	7.2956	6.9541	7.5023
PP	6.9259	6.9259	6.9259	7.0292
S1	6.5126	6.5126	6.8105	6.7193
S2	6.1429	6.1429	6.7388
S3	5.3599	5.7296	6.6670
S4	4.5769	4.9466	6.4517

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.5262	9.9924	7.5707
R3	9.2243	8.6905	7.2127
R2	7.9224	7.9224	7.0934
R1	7.3886	7.3886	6.9740	7.6555
PP	6.6205	6.6205	6.6205	6.7540
S1	6.0867	6.0867	6.7354	6.3536
S2	5.3186	5.3186	6.6160
S3	4.0167	4.7848	6.4967
S4	2.7148	3.4829	6.1387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.3392	6.1451	1.1941	17.4%	0.5505	8.0%	62%	True	False	492,808
10	7.3392	5.7899	1.5493	22.5%	0.6046	8.8%	71%	True	False	470,946
20	12.4222	4.0141	8.4081	122.2%	1.0517	15.3%	34%	False	False	555,396
40	16.7241	4.0141	12.7100	184.7%	1.1827	17.2%	23%	False	False	868,832
60	16.7241	4.0141	12.7100	184.7%	1.0645	15.5%	23%	False	False	905,723
80	16.7241	4.0141	12.7100	184.7%	0.9288	13.5%	23%	False	False	863,042
100	16.7241	4.0141	12.7100	184.7%	0.8869	12.9%	23%	False	False	958,663
120	16.7241	4.0141	12.7100	184.7%	0.9083	13.2%	23%	False	False	1,079,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1646
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10.6670
2.618	9.3891
1.618	8.6061
1.000	8.1222
0.618	7.8231
HIGH	7.3392
0.618	7.0401
0.500	6.9477
0.382	6.8553
LOW	6.5562
0.618	6.0723
1.000	5.7732
1.618	5.2893
2.618	4.5063
4.250	3.2285

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	6.9477	6.8808
PP	6.9259	6.8793
S1	6.9041	6.8779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols