Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	6.6049	6.8823	0.2774	4.2%	6.8547
High	7.3392	7.2216	-0.1176	-1.6%	7.3392
Low	6.5562	6.8803	0.3241	4.9%	6.1451
Close	6.8823	7.0135	0.1312	1.9%	7.0135
Range	0.7830	0.3413	-0.4417	-56.4%	1.1941
ATR	0.9175	0.8764	-0.0412	-4.5%	0.0000
Volume	625,856	535,170	-90,686	-14.5%	2,594,155

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.0624	7.8792	7.2012
R3	7.7211	7.5379	7.1074
R2	7.3798	7.3798	7.0761
R1	7.1966	7.1966	7.0448	7.2882
PP	7.0385	7.0385	7.0385	7.0843
S1	6.8553	6.8553	6.9822	6.9469
S2	6.6972	6.6972	6.9509
S3	6.3559	6.5140	6.9196
S4	6.0146	6.1727	6.8258

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.4149	9.9083	7.6703
R3	9.2208	8.7142	7.3419
R2	8.0267	8.0267	7.2324
R1	7.5201	7.5201	7.1230	7.7734
PP	6.8326	6.8326	6.8326	6.9593
S1	6.3260	6.3260	6.9040	6.5793
S2	5.6385	5.6385	6.7946
S3	4.4444	5.1319	6.6851
S4	3.2503	3.9378	6.3567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.3392	6.1451	1.1941	17.0%	0.5450	7.8%	73%	False	False	518,831
10	7.3392	5.8525	1.4867	21.2%	0.5003	7.1%	78%	False	False	457,353
20	12.4222	4.0141	8.4081	119.9%	1.0490	15.0%	36%	False	False	558,131
40	16.7241	4.0141	12.7100	181.2%	1.1753	16.8%	24%	False	False	849,348
60	16.7241	4.0141	12.7100	181.2%	1.0588	15.1%	24%	False	False	903,843
80	16.7241	4.0141	12.7100	181.2%	0.9262	13.2%	24%	False	False	856,304
100	16.7241	4.0141	12.7100	181.2%	0.8801	12.5%	24%	False	False	946,026
120	16.7241	4.0141	12.7100	181.2%	0.9085	13.0%	24%	False	False	1,075,768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0960
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8.6721
2.618	8.1151
1.618	7.7738
1.000	7.5629
0.618	7.4325
HIGH	7.2216
0.618	7.0912
0.500	7.0510
0.382	7.0107
LOW	6.8803
0.618	6.6694
1.000	6.5390
1.618	6.3281
2.618	5.9868
4.250	5.4298

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	7.0510	6.9683
PP	7.0385	6.9231
S1	7.0260	6.8779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols