Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 6.8823 7.0135 0.1312 1.9% 6.8547
High 7.2216 7.7941 0.5725 7.9% 7.3392
Low 6.8803 6.8859 0.0056 0.1% 6.1451
Close 7.0135 7.7136 0.7001 10.0% 7.0135
Range 0.3413 0.9082 0.5669 166.1% 1.1941
ATR 0.8764 0.8787 0.0023 0.3% 0.0000
Volume 535,170 454,093 -81,077 -15.1% 2,594,155
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.1891 9.8596 8.2131
R3 9.2809 8.9514 7.9634
R2 8.3727 8.3727 7.8801
R1 8.0432 8.0432 7.7969 8.2080
PP 7.4645 7.4645 7.4645 7.5469
S1 7.1350 7.1350 7.6303 7.2998
S2 6.5563 6.5563 7.5471
S3 5.6481 6.2268 7.4638
S4 4.7399 5.3186 7.2141
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.4149 9.9083 7.6703
R3 9.2208 8.7142 7.3419
R2 8.0267 8.0267 7.2324
R1 7.5201 7.5201 7.1230 7.7734
PP 6.8326 6.8326 6.8326 6.9593
S1 6.3260 6.3260 6.9040 6.5793
S2 5.6385 5.6385 6.7946
S3 4.4444 5.1319 6.6851
S4 3.2503 3.9378 6.3567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7941 6.4165 1.3776 17.9% 0.5807 7.5% 94% True False 519,901
10 7.7941 6.1451 1.6490 21.4% 0.5180 6.7% 95% True False 468,251
20 10.1964 4.0141 6.1823 80.1% 0.9443 12.2% 60% False False 540,525
40 16.7241 4.0141 12.7100 164.8% 1.1459 14.9% 29% False False 813,852
60 16.7241 4.0141 12.7100 164.8% 1.0598 13.7% 29% False False 899,687
80 16.7241 4.0141 12.7100 164.8% 0.9265 12.0% 29% False False 849,687
100 16.7241 4.0141 12.7100 164.8% 0.8749 11.3% 29% False False 936,868
120 16.7241 4.0141 12.7100 164.8% 0.9125 11.8% 29% False False 1,072,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0812
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.6540
2.618 10.1718
1.618 9.2636
1.000 8.7023
0.618 8.3554
HIGH 7.7941
0.618 7.4472
0.500 7.3400
0.382 7.2328
LOW 6.8859
0.618 6.3246
1.000 5.9777
1.618 5.4164
2.618 4.5082
4.250 3.0261
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 7.5891 7.5341
PP 7.4645 7.3546
S1 7.3400 7.1752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols