Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2020

Day Change Summary
	Previous	Current
	06-Apr-2020	07-Apr-2020	Change	Change %	Previous Week
Open	7.0135	7.7136	0.7001	10.0%	6.8547
High	7.7941	8.1475	0.3534	4.5%	7.3392
Low	6.8859	7.4768	0.5909	8.6%	6.1451
Close	7.7136	7.5333	-0.1803	-2.3%	7.0135
Range	0.9082	0.6707	-0.2375	-26.2%	1.1941
ATR	0.8787	0.8638	-0.0149	-1.7%	0.0000
Volume	454,093	597,716	143,623	31.6%	2,594,155

Daily Pivots for day following 07-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.7313	9.3030	7.9022
R3	9.0606	8.6323	7.7177
R2	8.3899	8.3899	7.6563
R1	7.9616	7.9616	7.5948	7.8404
PP	7.7192	7.7192	7.7192	7.6586
S1	7.2909	7.2909	7.4718	7.1697
S2	7.0485	7.0485	7.4103
S3	6.3778	6.6202	7.3489
S4	5.7071	5.9495	7.1644

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.4149	9.9083	7.6703
R3	9.2208	8.7142	7.3419
R2	8.0267	8.0267	7.2324
R1	7.5201	7.5201	7.1230	7.7734
PP	6.8326	6.8326	6.8326	6.9593
S1	6.3260	6.3260	6.9040	6.5793
S2	5.6385	5.6385	6.7946
S3	4.4444	5.1319	6.6851
S4	3.2503	3.9378	6.3567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1475	6.4165	1.7310	23.0%	0.6332	8.4%	65%	True	False	543,990
10	8.1475	6.1451	2.0024	26.6%	0.5377	7.1%	69%	True	False	494,909
20	10.0048	4.0141	5.9907	79.5%	0.9493	12.6%	59%	False	False	538,169
40	16.7241	4.0141	12.7100	168.7%	1.1375	15.1%	28%	False	False	787,127
60	16.7241	4.0141	12.7100	168.7%	1.0436	13.9%	28%	False	False	887,210
80	16.7241	4.0141	12.7100	168.7%	0.9266	12.3%	28%	False	False	846,916
100	16.7241	4.0141	12.7100	168.7%	0.8757	11.6%	28%	False	False	927,885
120	16.7241	4.0141	12.7100	168.7%	0.9164	12.2%	28%	False	False	1,070,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0996
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.9980
2.618	9.9034
1.618	9.2327
1.000	8.8182
0.618	8.5620
HIGH	8.1475
0.618	7.8913
0.500	7.8122
0.382	7.7330
LOW	7.4768
0.618	7.0623
1.000	6.8061
1.618	6.3916
2.618	5.7209
4.250	4.6263

Fisher Pivots for day following 07-Apr-2020
Pivot	1 day	3 day
R1	7.8122	7.5268
PP	7.7192	7.5204
S1	7.6263	7.5139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols