Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2020

Day Change Summary
	Previous	Current
	07-Apr-2020	08-Apr-2020	Change	Change %	Previous Week
Open	7.7136	7.5333	-0.1803	-2.3%	6.8547
High	8.1475	8.0109	-0.1366	-1.7%	7.3392
Low	7.4768	7.4840	0.0072	0.1%	6.1451
Close	7.5333	7.9852	0.4519	6.0%	7.0135
Range	0.6707	0.5269	-0.1438	-21.4%	1.1941
ATR	0.8638	0.8397	-0.0241	-2.8%	0.0000
Volume	597,716	531,106	-66,610	-11.1%	2,594,155

Daily Pivots for day following 08-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.4074	9.2232	8.2750
R3	8.8805	8.6963	8.1301
R2	8.3536	8.3536	8.0818
R1	8.1694	8.1694	8.0335	8.2615
PP	7.8267	7.8267	7.8267	7.8728
S1	7.6425	7.6425	7.9369	7.7346
S2	7.2998	7.2998	7.8886
S3	6.7729	7.1156	7.8403
S4	6.2460	6.5887	7.6954

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.4149	9.9083	7.6703
R3	9.2208	8.7142	7.3419
R2	8.0267	8.0267	7.2324
R1	7.5201	7.5201	7.1230	7.7734
PP	6.8326	6.8326	6.8326	6.9593
S1	6.3260	6.3260	6.9040	6.5793
S2	5.6385	5.6385	6.7946
S3	4.4444	5.1319	6.6851
S4	3.2503	3.9378	6.3567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1475	6.5562	1.5913	19.9%	0.6460	8.1%	90%	False	False	548,788
10	8.1475	6.1451	2.0024	25.1%	0.5445	6.8%	92%	False	False	500,868
20	9.5777	4.0141	5.5636	69.7%	0.9159	11.5%	71%	False	False	540,749
40	16.7241	4.0141	12.7100	159.2%	1.1119	13.9%	31%	False	False	751,712
60	16.7241	4.0141	12.7100	159.2%	1.0331	12.9%	31%	False	False	871,648
80	16.7241	4.0141	12.7100	159.2%	0.9220	11.5%	31%	False	False	843,266
100	16.7241	4.0141	12.7100	159.2%	0.8747	11.0%	31%	False	False	915,464
120	16.7241	4.0141	12.7100	159.2%	0.9153	11.5%	31%	False	False	1,067,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0831
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.2502
2.618	9.3903
1.618	8.8634
1.000	8.5378
0.618	8.3365
HIGH	8.0109
0.618	7.8096
0.500	7.7475
0.382	7.6853
LOW	7.4840
0.618	7.1584
1.000	6.9571
1.618	6.6315
2.618	6.1046
4.250	5.2447

Fisher Pivots for day following 08-Apr-2020
Pivot	1 day	3 day
R1	7.9060	7.8290
PP	7.8267	7.6729
S1	7.7475	7.5167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols