Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 7.5333 7.9856 0.4523 6.0% 6.8547
High 8.0109 8.1468 0.1359 1.7% 7.3392
Low 7.4840 7.8148 0.3308 4.4% 6.1451
Close 7.9852 7.9810 -0.0042 -0.1% 7.0135
Range 0.5269 0.3320 -0.1949 -37.0% 1.1941
ATR 0.8397 0.8035 -0.0363 -4.3% 0.0000
Volume 531,106 487,177 -43,929 -8.3% 2,594,155
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 8.9769 8.8109 8.1636
R3 8.6449 8.4789 8.0723
R2 8.3129 8.3129 8.0419
R1 8.1469 8.1469 8.0114 8.0639
PP 7.9809 7.9809 7.9809 7.9394
S1 7.8149 7.8149 7.9506 7.7319
S2 7.6489 7.6489 7.9201
S3 7.3169 7.4829 7.8897
S4 6.9849 7.1509 7.7984
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.4149 9.9083 7.6703
R3 9.2208 8.7142 7.3419
R2 8.0267 8.0267 7.2324
R1 7.5201 7.5201 7.1230 7.7734
PP 6.8326 6.8326 6.8326 6.9593
S1 6.3260 6.3260 6.9040 6.5793
S2 5.6385 5.6385 6.7946
S3 4.4444 5.1319 6.6851
S4 3.2503 3.9378 6.3567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1475 6.8803 1.2672 15.9% 0.5558 7.0% 87% False False 521,052
10 8.1475 6.1451 2.0024 25.1% 0.5532 6.9% 92% False False 506,930
20 8.1475 4.0141 4.1334 51.8% 0.7573 9.5% 96% False False 507,712
40 16.7241 4.0141 12.7100 159.3% 1.0876 13.6% 31% False False 714,971
60 16.7241 4.0141 12.7100 159.3% 1.0251 12.8% 31% False False 861,613
80 16.7241 4.0141 12.7100 159.3% 0.9213 11.5% 31% False False 839,432
100 16.7241 4.0141 12.7100 159.3% 0.8683 10.9% 31% False False 901,085
120 16.7241 4.0141 12.7100 159.3% 0.9153 11.5% 31% False False 1,064,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0907
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9.5578
2.618 9.0160
1.618 8.6840
1.000 8.4788
0.618 8.3520
HIGH 8.1468
0.618 8.0200
0.500 7.9808
0.382 7.9416
LOW 7.8148
0.618 7.6096
1.000 7.4828
1.618 7.2776
2.618 6.9456
4.250 6.4038
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 7.9809 7.9247
PP 7.9809 7.8684
S1 7.9808 7.8122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols