Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	7.9856	7.9810	-0.0046	-0.1%	7.0135
High	8.1468	8.0537	-0.0931	-1.1%	8.1475
Low	7.8148	7.1110	-0.7038	-9.0%	6.8859
Close	7.9810	7.3696	-0.6114	-7.7%	7.3696
Range	0.3320	0.9427	0.6107	183.9%	1.2616
ATR	0.8035	0.8134	0.0099	1.2%	0.0000
Volume	487,177	500,981	13,804	2.8%	2,571,073

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.3395	9.7973	7.8881
R3	9.3968	8.8546	7.6288
R2	8.4541	8.4541	7.5424
R1	7.9119	7.9119	7.4560	7.7117
PP	7.5114	7.5114	7.5114	7.4113
S1	6.9692	6.9692	7.2832	6.7690
S2	6.5687	6.5687	7.1968
S3	5.6260	6.0265	7.1104
S4	4.6833	5.0838	6.8511

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.2525	10.5726	8.0635
R3	9.9909	9.3110	7.7165
R2	8.7293	8.7293	7.6009
R1	8.0494	8.0494	7.4852	8.3894
PP	7.4677	7.4677	7.4677	7.6376
S1	6.7878	6.7878	7.2540	7.1278
S2	6.2061	6.2061	7.1383
S3	4.9445	5.5262	7.0227
S4	3.6829	4.2646	6.6757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1475	6.8859	1.2616	17.1%	0.6761	9.2%	38%	False	False	514,214
10	8.1475	6.1451	2.0024	27.2%	0.6105	8.3%	61%	False	False	516,522
20	8.1475	4.9261	3.2214	43.7%	0.6724	9.1%	76%	False	False	464,070
40	16.7241	4.0141	12.7100	172.5%	1.0650	14.5%	26%	False	False	676,126
60	16.7241	4.0141	12.7100	172.5%	1.0304	14.0%	26%	False	False	854,061
80	16.7241	4.0141	12.7100	172.5%	0.9303	12.6%	26%	False	False	838,248
100	16.7241	4.0141	12.7100	172.5%	0.8589	11.7%	26%	False	False	881,001
120	16.7241	4.0141	12.7100	172.5%	0.9154	12.4%	26%	False	False	1,059,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0906
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	12.0602
2.618	10.5217
1.618	9.5790
1.000	8.9964
0.618	8.6363
HIGH	8.0537
0.618	7.6936
0.500	7.5824
0.382	7.4711
LOW	7.1110
0.618	6.5284
1.000	6.1683
1.618	5.5857
2.618	4.6430
4.250	3.1045

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	7.5824	7.6289
PP	7.5114	7.5425
S1	7.4405	7.4560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols