Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	10-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	7.9810	7.3696	-0.6114	-7.7%	7.0135
High	8.0537	7.7236	-0.3301	-4.1%	8.1475
Low	7.1110	7.0390	-0.0720	-1.0%	6.8859
Close	7.3696	7.2587	-0.1109	-1.5%	7.3696
Range	0.9427	0.6846	-0.2581	-27.4%	1.2616
ATR	0.8134	0.8042	-0.0092	-1.1%	0.0000
Volume	500,981	437,227	-63,754	-12.7%	2,571,073

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.3942	9.0111	7.6352
R3	8.7096	8.3265	7.4470
R2	8.0250	8.0250	7.3842
R1	7.6419	7.6419	7.3215	7.4912
PP	7.3404	7.3404	7.3404	7.2651
S1	6.9573	6.9573	7.1959	6.8066
S2	6.6558	6.6558	7.1332
S3	5.9712	6.2727	7.0704
S4	5.2866	5.5881	6.8822

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.2525	10.5726	8.0635
R3	9.9909	9.3110	7.7165
R2	8.7293	8.7293	7.6009
R1	8.0494	8.0494	7.4852	8.3894
PP	7.4677	7.4677	7.4677	7.6376
S1	6.7878	6.7878	7.2540	7.1278
S2	6.2061	6.2061	7.1383
S3	4.9445	5.5262	7.0227
S4	3.6829	4.2646	6.6757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1475	7.0390	1.1085	15.3%	0.6314	8.7%	20%	False	True	510,841
10	8.1475	6.4165	1.7310	23.8%	0.6060	8.3%	49%	False	False	515,371
20	8.1475	5.2032	2.9443	40.6%	0.6332	8.7%	70%	False	False	464,002
40	15.6328	4.0141	11.6187	160.1%	0.9995	13.8%	28%	False	False	623,196
60	16.7241	4.0141	12.7100	175.1%	1.0162	14.0%	26%	False	False	848,393
80	16.7241	4.0141	12.7100	175.1%	0.9322	12.8%	26%	False	False	834,855
100	16.7241	4.0141	12.7100	175.1%	0.8478	11.7%	26%	False	False	863,114
120	16.7241	4.0141	12.7100	175.1%	0.8735	12.0%	26%	False	False	1,017,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1217
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.6332
2.618	9.5159
1.618	8.8313
1.000	8.4082
0.618	8.1467
HIGH	7.7236
0.618	7.4621
0.500	7.3813
0.382	7.3005
LOW	7.0390
0.618	6.6159
1.000	6.3544
1.618	5.9313
2.618	5.2467
4.250	4.1295

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	7.3813	7.5929
PP	7.3404	7.4815
S1	7.2996	7.3701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols