Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2020

Day Change Summary
	Previous	Current
	13-Apr-2020	14-Apr-2020	Change	Change %	Previous Week
Open	7.3696	7.2587	-0.1109	-1.5%	7.0135
High	7.7236	7.4268	-0.2968	-3.8%	8.1475
Low	7.0390	7.1740	0.1350	1.9%	6.8859
Close	7.2587	7.2582	-0.0005	0.0%	7.3696
Range	0.6846	0.2528	-0.4318	-63.1%	1.2616
ATR	0.8042	0.7648	-0.0394	-4.9%	0.0000
Volume	437,227	334,397	-102,830	-23.5%	2,571,073

Daily Pivots for day following 14-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.0447	7.9043	7.3972
R3	7.7919	7.6515	7.3277
R2	7.5391	7.5391	7.3045
R1	7.3987	7.3987	7.2814	7.3425
PP	7.2863	7.2863	7.2863	7.2583
S1	7.1459	7.1459	7.2350	7.0897
S2	7.0335	7.0335	7.2119
S3	6.7807	6.8931	7.1887
S4	6.5279	6.6403	7.1192

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.2525	10.5726	8.0635
R3	9.9909	9.3110	7.7165
R2	8.7293	8.7293	7.6009
R1	8.0494	8.0494	7.4852	8.3894
PP	7.4677	7.4677	7.4677	7.6376
S1	6.7878	6.7878	7.2540	7.1278
S2	6.2061	6.2061	7.1383
S3	4.9445	5.5262	7.0227
S4	3.6829	4.2646	6.6757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1468	7.0390	1.1078	15.3%	0.5478	7.5%	20%	False	False	458,177
10	8.1475	6.4165	1.7310	23.8%	0.5905	8.1%	49%	False	False	501,084
20	8.1475	5.3672	2.7803	38.3%	0.6108	8.4%	68%	False	False	463,224
40	15.5566	4.0141	11.5425	159.0%	0.9725	13.4%	28%	False	False	582,245
60	16.7241	4.0141	12.7100	175.1%	1.0127	14.0%	26%	False	False	843,888
80	16.7241	4.0141	12.7100	175.1%	0.9309	12.8%	26%	False	False	830,850
100	16.7241	4.0141	12.7100	175.1%	0.8455	11.6%	26%	False	False	851,140
120	16.7241	4.0141	12.7100	175.1%	0.8676	12.0%	26%	False	False	999,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1168
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	8.5012
2.618	8.0886
1.618	7.8358
1.000	7.6796
0.618	7.5830
HIGH	7.4268
0.618	7.3302
0.500	7.3004
0.382	7.2706
LOW	7.1740
0.618	7.0178
1.000	6.9212
1.618	6.7650
2.618	6.5122
4.250	6.0996

Fisher Pivots for day following 14-Apr-2020
Pivot	1 day	3 day
R1	7.3004	7.5464
PP	7.2863	7.4503
S1	7.2723	7.3543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols