Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2020

Day Change Summary
	Previous	Current
	14-Apr-2020	15-Apr-2020	Change	Change %	Previous Week
Open	7.2587	7.2582	-0.0005	0.0%	7.0135
High	7.4268	7.3686	-0.0582	-0.8%	8.1475
Low	7.1740	7.0609	-0.1131	-1.6%	6.8859
Close	7.2582	7.1581	-0.1001	-1.4%	7.3696
Range	0.2528	0.3077	0.0549	21.7%	1.2616
ATR	0.7648	0.7322	-0.0327	-4.3%	0.0000
Volume	334,397	280,937	-53,460	-16.0%	2,571,073

Daily Pivots for day following 15-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.1190	7.9462	7.3273
R3	7.8113	7.6385	7.2427
R2	7.5036	7.5036	7.2145
R1	7.3308	7.3308	7.1863	7.2634
PP	7.1959	7.1959	7.1959	7.1621
S1	7.0231	7.0231	7.1299	6.9557
S2	6.8882	6.8882	7.1017
S3	6.5805	6.7154	7.0735
S4	6.2728	6.4077	6.9889

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.2525	10.5726	8.0635
R3	9.9909	9.3110	7.7165
R2	8.7293	8.7293	7.6009
R1	8.0494	8.0494	7.4852	8.3894
PP	7.4677	7.4677	7.4677	7.6376
S1	6.7878	6.7878	7.2540	7.1278
S2	6.2061	6.2061	7.1383
S3	4.9445	5.5262	7.0227
S4	3.6829	4.2646	6.6757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1468	7.0390	1.1078	15.5%	0.5040	7.0%	11%	False	False	408,143
10	8.1475	6.5562	1.5913	22.2%	0.5750	8.0%	38%	False	False	478,466
20	8.1475	5.5566	2.5909	36.2%	0.6040	8.4%	62%	False	False	460,877
40	14.4347	4.0141	10.4206	145.6%	0.9373	13.1%	30%	False	False	550,557
60	16.7241	4.0141	12.7100	177.6%	1.0130	14.2%	25%	False	False	839,878
80	16.7241	4.0141	12.7100	177.6%	0.9316	13.0%	25%	False	False	827,167
100	16.7241	4.0141	12.7100	177.6%	0.8389	11.7%	25%	False	False	840,153
120	16.7241	4.0141	12.7100	177.6%	0.8588	12.0%	25%	False	False	984,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1224
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.6763
2.618	8.1742
1.618	7.8665
1.000	7.6763
0.618	7.5588
HIGH	7.3686
0.618	7.2511
0.500	7.2148
0.382	7.1784
LOW	7.0609
0.618	6.8707
1.000	6.7532
1.618	6.5630
2.618	6.2553
4.250	5.7532

Fisher Pivots for day following 15-Apr-2020
Pivot	1 day	3 day
R1	7.2148	7.3813
PP	7.1959	7.3069
S1	7.1770	7.2325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols