Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2020

Day Change Summary
	Previous	Current
	15-Apr-2020	16-Apr-2020	Change	Change %	Previous Week
Open	7.2582	7.1581	-0.1001	-1.4%	7.0135
High	7.3686	7.5819	0.2133	2.9%	8.1475
Low	7.0609	6.8303	-0.2306	-3.3%	6.8859
Close	7.1581	7.5398	0.3817	5.3%	7.3696
Range	0.3077	0.7516	0.4439	144.3%	1.2616
ATR	0.7322	0.7336	0.0014	0.2%	0.0000
Volume	280,937	448,714	167,777	59.7%	2,571,073

Daily Pivots for day following 16-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.5721	9.3076	7.9532
R3	8.8205	8.5560	7.7465
R2	8.0689	8.0689	7.6776
R1	7.8044	7.8044	7.6087	7.9367
PP	7.3173	7.3173	7.3173	7.3835
S1	7.0528	7.0528	7.4709	7.1851
S2	6.5657	6.5657	7.4020
S3	5.8141	6.3012	7.3331
S4	5.0625	5.5496	7.1264

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.2525	10.5726	8.0635
R3	9.9909	9.3110	7.7165
R2	8.7293	8.7293	7.6009
R1	8.0494	8.0494	7.4852	8.3894
PP	7.4677	7.4677	7.4677	7.6376
S1	6.7878	6.7878	7.2540	7.1278
S2	6.2061	6.2061	7.1383
S3	4.9445	5.5262	7.0227
S4	3.6829	4.2646	6.6757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0537	6.8303	1.2234	16.2%	0.5879	7.8%	58%	False	True	400,451
10	8.1475	6.8303	1.3172	17.5%	0.5719	7.6%	54%	False	True	460,751
20	8.1475	5.7899	2.3576	31.3%	0.5882	7.8%	74%	False	False	465,849
40	14.4347	4.0141	10.4206	138.2%	0.9342	12.4%	34%	False	False	543,125
60	16.7241	4.0141	12.7100	168.6%	1.0109	13.4%	28%	False	False	833,579
80	16.7241	4.0141	12.7100	168.6%	0.9377	12.4%	28%	False	False	824,671
100	16.7241	4.0141	12.7100	168.6%	0.8438	11.2%	28%	False	False	832,695
120	16.7241	4.0141	12.7100	168.6%	0.8555	11.3%	28%	False	False	969,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1503
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.7762
2.618	9.5496
1.618	8.7980
1.000	8.3335
0.618	8.0464
HIGH	7.5819
0.618	7.2948
0.500	7.2061
0.382	7.1174
LOW	6.8303
0.618	6.3658
1.000	6.0787
1.618	5.6142
2.618	4.8626
4.250	3.6360

Fisher Pivots for day following 16-Apr-2020
Pivot	1 day	3 day
R1	7.4286	7.4286
PP	7.3173	7.3173
S1	7.2061	7.2061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols