Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	7.1581	7.5309	0.3728	5.2%	7.3696
High	7.5819	7.6863	0.1044	1.4%	7.7236
Low	6.8303	7.4450	0.6147	9.0%	6.8303
Close	7.5398	7.4996	-0.0402	-0.5%	7.4996
Range	0.7516	0.2413	-0.5103	-67.9%	0.8933
ATR	0.7336	0.6984	-0.0352	-4.8%	0.0000
Volume	448,714	408,059	-40,655	-9.1%	1,909,334

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.2675	8.1249	7.6323
R3	8.0262	7.8836	7.5660
R2	7.7849	7.7849	7.5438
R1	7.6423	7.6423	7.5217	7.5930
PP	7.5436	7.5436	7.5436	7.5190
S1	7.4010	7.4010	7.4775	7.3517
S2	7.3023	7.3023	7.4554
S3	7.0610	7.1597	7.4332
S4	6.8197	6.9184	7.3669

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.0311	9.6586	7.9909
R3	9.1378	8.7653	7.7453
R2	8.2445	8.2445	7.6634
R1	7.8720	7.8720	7.5815	8.0583
PP	7.3512	7.3512	7.3512	7.4443
S1	6.9787	6.9787	7.4177	7.1650
S2	6.4579	6.4579	7.3358
S3	5.5646	6.0854	7.2539
S4	4.6713	5.1921	7.0083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7236	6.8303	0.8933	11.9%	0.4476	6.0%	75%	False	False	381,866
10	8.1475	6.8303	1.3172	17.6%	0.5619	7.5%	51%	False	False	448,040
20	8.1475	5.8525	2.2950	30.6%	0.5311	7.1%	72%	False	False	452,697
40	14.4347	4.0141	10.4206	138.9%	0.9254	12.3%	33%	False	False	538,934
60	16.7241	4.0141	12.7100	169.5%	1.0060	13.4%	27%	False	False	829,285
80	16.7241	4.0141	12.7100	169.5%	0.9374	12.5%	27%	False	False	820,788
100	16.7241	4.0141	12.7100	169.5%	0.8392	11.2%	27%	False	False	824,950
120	16.7241	4.0141	12.7100	169.5%	0.8537	11.4%	27%	False	False	958,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1587
Narrowest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	8.7118
2.618	8.3180
1.618	8.0767
1.000	7.9276
0.618	7.8354
HIGH	7.6863
0.618	7.5941
0.500	7.5657
0.382	7.5372
LOW	7.4450
0.618	7.2959
1.000	7.2037
1.618	7.0546
2.618	6.8133
4.250	6.4195

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	7.5657	7.4192
PP	7.5436	7.3387
S1	7.5216	7.2583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols