Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	7.5309	7.4996	-0.0313	-0.4%	7.3696
High	7.6863	7.9322	0.2459	3.2%	7.7236
Low	7.4450	7.1302	-0.3148	-4.2%	6.8303
Close	7.4996	7.2635	-0.2361	-3.1%	7.4996
Range	0.2413	0.8020	0.5607	232.4%	0.8933
ATR	0.6984	0.7058	0.0074	1.1%	0.0000
Volume	408,059	502,241	94,182	23.1%	1,909,334

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.8480	9.3577	7.7046
R3	9.0460	8.5557	7.4841
R2	8.2440	8.2440	7.4105
R1	7.7537	7.7537	7.3370	7.5979
PP	7.4420	7.4420	7.4420	7.3640
S1	6.9517	6.9517	7.1900	6.7959
S2	6.6400	6.6400	7.1165
S3	5.8380	6.1497	7.0430
S4	5.0360	5.3477	6.8224

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.0311	9.6586	7.9909
R3	9.1378	8.7653	7.7453
R2	8.2445	8.2445	7.6634
R1	7.8720	7.8720	7.5815	8.0583
PP	7.3512	7.3512	7.3512	7.4443
S1	6.9787	6.9787	7.4177	7.1650
S2	6.4579	6.4579	7.3358
S3	5.5646	6.0854	7.2539
S4	4.6713	5.1921	7.0083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.9322	6.8303	1.1019	15.2%	0.4711	6.5%	39%	True	False	394,869
10	8.1475	6.8303	1.3172	18.1%	0.5512	7.6%	33%	False	False	452,855
20	8.1475	6.1451	2.0024	27.6%	0.5346	7.4%	56%	False	False	460,553
40	13.4853	4.0141	9.4712	130.4%	0.9100	12.5%	34%	False	False	538,074
60	16.7241	4.0141	12.7100	175.0%	1.0021	13.8%	26%	False	False	823,309
80	16.7241	4.0141	12.7100	175.0%	0.9391	12.9%	26%	False	False	816,675
100	16.7241	4.0141	12.7100	175.0%	0.8374	11.5%	26%	False	False	818,931
120	16.7241	4.0141	12.7100	175.0%	0.8510	11.7%	26%	False	False	949,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1829
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11.3407
2.618	10.0318
1.618	9.2298
1.000	8.7342
0.618	8.4278
HIGH	7.9322
0.618	7.6258
0.500	7.5312
0.382	7.4366
LOW	7.1302
0.618	6.6346
1.000	6.3282
1.618	5.8326
2.618	5.0306
4.250	3.7217

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	7.5312	7.3813
PP	7.4420	7.3420
S1	7.3527	7.3028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols