Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	7.4996	7.2763	-0.2233	-3.0%	7.3696
High	7.9322	7.3420	-0.5902	-7.4%	7.7236
Low	7.1302	7.1557	0.0255	0.4%	6.8303
Close	7.2635	7.2615	-0.0020	0.0%	7.4996
Range	0.8020	0.1863	-0.6157	-76.8%	0.8933
ATR	0.7058	0.6687	-0.0371	-5.3%	0.0000
Volume	502,241	409,300	-92,941	-18.5%	1,909,334

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	7.8120	7.7230	7.3640
R3	7.6257	7.5367	7.3127
R2	7.4394	7.4394	7.2957
R1	7.3504	7.3504	7.2786	7.3018
PP	7.2531	7.2531	7.2531	7.2287
S1	7.1641	7.1641	7.2444	7.1155
S2	7.0668	7.0668	7.2273
S3	6.8805	6.9778	7.2103
S4	6.6942	6.7915	7.1590

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.0311	9.6586	7.9909
R3	9.1378	8.7653	7.7453
R2	8.2445	8.2445	7.6634
R1	7.8720	7.8720	7.5815	8.0583
PP	7.3512	7.3512	7.3512	7.4443
S1	6.9787	6.9787	7.4177	7.1650
S2	6.4579	6.4579	7.3358
S3	5.5646	6.0854	7.2539
S4	4.6713	5.1921	7.0083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.9322	6.8303	1.1019	15.2%	0.4578	6.3%	39%	False	False	409,850
10	8.1468	6.8303	1.3165	18.1%	0.5028	6.9%	33%	False	False	434,013
20	8.1475	6.1451	2.0024	27.6%	0.5202	7.2%	56%	False	False	464,461
40	12.6540	4.0141	8.6399	119.0%	0.8860	12.2%	38%	False	False	531,624
60	16.7241	4.0141	12.7100	175.0%	1.0000	13.8%	26%	False	False	815,279
80	16.7241	4.0141	12.7100	175.0%	0.9362	12.9%	26%	False	False	813,741
100	16.7241	4.0141	12.7100	175.0%	0.8366	11.5%	26%	False	False	813,686
120	16.7241	4.0141	12.7100	175.0%	0.8483	11.7%	26%	False	False	940,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1658
Narrowest range in 312 trading days

Fibonacci Retracements and Extensions
4.250	8.1338
2.618	7.8297
1.618	7.6434
1.000	7.5283
0.618	7.4571
HIGH	7.3420
0.618	7.2708
0.500	7.2489
0.382	7.2269
LOW	7.1557
0.618	7.0406
1.000	6.9694
1.618	6.8543
2.618	6.6680
4.250	6.3639

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	7.2573	7.5312
PP	7.2531	7.4413
S1	7.2489	7.3514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols