Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	7.2763	7.2615	-0.0148	-0.2%	7.3696
High	7.3420	7.6260	0.2840	3.9%	7.7236
Low	7.1557	7.2129	0.0572	0.8%	6.8303
Close	7.2615	7.5289	0.2674	3.7%	7.4996
Range	0.1863	0.4131	0.2268	121.7%	0.8933
ATR	0.6687	0.6504	-0.0183	-2.7%	0.0000
Volume	409,300	339,428	-69,872	-17.1%	1,909,334

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.6952	8.5252	7.7561
R3	8.2821	8.1121	7.6425
R2	7.8690	7.8690	7.6046
R1	7.6990	7.6990	7.5668	7.7840
PP	7.4559	7.4559	7.4559	7.4985
S1	7.2859	7.2859	7.4910	7.3709
S2	7.0428	7.0428	7.4532
S3	6.6297	6.8728	7.4153
S4	6.2166	6.4597	7.3017

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.0311	9.6586	7.9909
R3	9.1378	8.7653	7.7453
R2	8.2445	8.2445	7.6634
R1	7.8720	7.8720	7.5815	8.0583
PP	7.3512	7.3512	7.3512	7.4443
S1	6.9787	6.9787	7.4177	7.1650
S2	6.4579	6.4579	7.3358
S3	5.5646	6.0854	7.2539
S4	4.6713	5.1921	7.0083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.9322	6.8303	1.1019	14.6%	0.4789	6.4%	63%	False	False	421,548
10	8.1468	6.8303	1.3165	17.5%	0.4914	6.5%	53%	False	False	414,846
20	8.1475	6.1451	2.0024	26.6%	0.5180	6.9%	69%	False	False	457,857
40	12.4222	4.0141	8.4081	111.7%	0.8496	11.3%	42%	False	False	520,419
60	16.7241	4.0141	12.7100	168.8%	0.9987	13.3%	28%	False	False	803,272
80	16.7241	4.0141	12.7100	168.8%	0.9368	12.4%	28%	False	False	810,727
100	16.7241	4.0141	12.7100	168.8%	0.8351	11.1%	28%	False	False	806,043
120	16.7241	4.0141	12.7100	168.8%	0.8489	11.3%	28%	False	False	933,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1657
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.3817
2.618	8.7075
1.618	8.2944
1.000	8.0391
0.618	7.8813
HIGH	7.6260
0.618	7.4682
0.500	7.4195
0.382	7.3707
LOW	7.2129
0.618	6.9576
1.000	6.7998
1.618	6.5445
2.618	6.1314
4.250	5.4572

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	7.4924	7.5312
PP	7.4559	7.5304
S1	7.4195	7.5297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols