Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	7.2615	7.5289	0.2674	3.7%	7.3696
High	7.6260	7.9500	0.3240	4.2%	7.7236
Low	7.2129	7.4292	0.2163	3.0%	6.8303
Close	7.5289	7.8977	0.3688	4.9%	7.4996
Range	0.4131	0.5208	0.1077	26.1%	0.8933
ATR	0.6504	0.6412	-0.0093	-1.4%	0.0000
Volume	339,428	441,100	101,672	30.0%	1,909,334

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.3214	9.1303	8.1841
R3	8.8006	8.6095	8.0409
R2	8.2798	8.2798	7.9932
R1	8.0887	8.0887	7.9454	8.1843
PP	7.7590	7.7590	7.7590	7.8067
S1	7.5679	7.5679	7.8500	7.6635
S2	7.2382	7.2382	7.8022
S3	6.7174	7.0471	7.7545
S4	6.1966	6.5263	7.6113

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.0311	9.6586	7.9909
R3	9.1378	8.7653	7.7453
R2	8.2445	8.2445	7.6634
R1	7.8720	7.8720	7.5815	8.0583
PP	7.3512	7.3512	7.3512	7.4443
S1	6.9787	6.9787	7.4177	7.1650
S2	6.4579	6.4579	7.3358
S3	5.5646	6.0854	7.2539
S4	4.6713	5.1921	7.0083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.9500	7.1302	0.8198	10.4%	0.4327	5.5%	94%	True	False	420,025
10	8.0537	6.8303	1.2234	15.5%	0.5103	6.5%	87%	False	False	410,238
20	8.1475	6.1451	2.0024	25.4%	0.5317	6.7%	88%	False	False	458,584
40	12.4222	4.0141	8.4081	106.5%	0.8307	10.5%	46%	False	False	511,033
60	16.7241	4.0141	12.7100	160.9%	0.9925	12.6%	31%	False	False	791,586
80	16.7241	4.0141	12.7100	160.9%	0.9371	11.9%	31%	False	False	808,481
100	16.7241	4.0141	12.7100	160.9%	0.8374	10.6%	31%	False	False	800,267
120	16.7241	4.0141	12.7100	160.9%	0.8501	10.8%	31%	False	False	927,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1596
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.1634
2.618	9.3135
1.618	8.7927
1.000	8.4708
0.618	8.2719
HIGH	7.9500
0.618	7.7511
0.500	7.6896
0.382	7.6281
LOW	7.4292
0.618	7.1073
1.000	6.9084
1.618	6.5865
2.618	6.0657
4.250	5.2158

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	7.8283	7.7828
PP	7.7590	7.6678
S1	7.6896	7.5529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols